Istorija dienos normos DOP /CDF nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 48.6711 Kongo frankas
rečiausiai
1 Dominikos pesas = 8.0481 Kongo frankas
Date | DOP/CDF |
---|---|
48.0015 | |
48.0779 | |
47.7477 | |
47.3035 | |
46.9763 | |
46.9973 | |
47.5877 | |
46.9207 | |
46.9127 | |
47.0360 | |
47.1536 | |
46.9958 | |
47.0802 | |
46.9473 | |
46.8588 | |
46.5530 | |
46.1980 | |
46.8360 | |
46.1714 | |
47.0717 | |
47.3253 | |
47.7839 | |
46.8646 | |
47.4257 | |
45.2086 | |
45.0088 | |
44.7465 | |
44.9466 | |
44.7790 | |
44.2142 | |
44.0736 | |
43.6942 | |
43.5532 | |
43.8220 | |
43.3280 | |
43.8390 | |
43.5903 | |
43.7072 | |
43.4759 | |
43.4052 | |
44.1087 | |
44.1202 | |
44.8131 | |
44.4483 | |
44.1734 | |
44.0689 | |
43.3152 | |
43.1185 | |
42.9192 | |
42.5383 | |
42.5429 | |
42.3152 | |
37.4420 | |
37.4931 | |
39.6180 | |
38.1674 | |
37.7102 | |
37.4887 | |
37.3140 | |
37.0741 | |
37.1502 | |
36.6670 | |
36.4396 | |
36.2562 | |
36.2014 | |
36.4440 | |
36.1237 | |
36.5385 | |
36.5283 | |
36.9019 | |
37.2481 | |
37.5342 | |
37.5505 | |
37.5681 | |
37.7777 | |
37.9778 | |
37.8334 | |
37.8114 | |
38.3171 | |
38.1095 | |
38.2413 | |
38.2516 | |
38.3850 | |
38.3842 | |
38.3044 | |
38.2689 | |
37.7906 | |
36.9686 | |
36.7228 | |
36.7178 | |
36.7754 | |
36.7396 | |
36.5348 | |
36.4986 | |
36.7126 | |
36.4737 | |
36.3307 | |
36.3030 | |
36.3136 | |
36.2739 | |
36.3081 | |
36.3965 | |
36.4332 | |
36.4352 | |
36.4615 | |
36.5403 | |
36.4037 | |
36.5422 | |
35.3332 | |
35.1172 | |
34.8280 | |
34.8323 | |
34.7528 | |
34.6076 | |
34.7917 | |
35.0088 | |
35.0339 | |
35.0724 | |
35.2674 | |
35.3356 | |
35.3592 | |
35.3841 | |
35.4377 | |
35.5672 | |
35.4241 | |
35.4450 | |
35.4286 | |
35.2553 | |
35.3824 | |
35.3397 | |
35.1246 | |
35.1920 | |
34.9505 | |
34.8447 | |
34.9026 | |
34.8565 | |
34.7235 | |
34.9234 | |
34.9482 | |
34.9784 | |
35.0015 | |
34.9150 | |
34.8416 | |
34.9621 | |
34.9181 | |
34.9822 | |
34.9648 | |
35.0166 | |
35.0796 | |
35.1387 | |
35.1514 | |
35.0541 | |
34.7986 | |
34.9910 | |
34.8919 | |
34.9860 | |
34.7715 | |
34.3985 | |
34.3856 | |
34.2542 | |
34.1431 | |
34.2366 | |
34.2267 | |
34.0794 | |
34.0609 | |
33.8786 | |
33.8112 | |
33.8760 | |
33.9758 | |
33.8499 | |
33.8655 | |
33.7950 | |
33.8571 | |
33.7406 | |
33.7426 | |
33.6213 | |
33.5894 | |
33.5560 | |
33.5934 | |
33.7062 | |
33.6115 | |
33.6250 | |
33.5469 | |
33.5791 | |
33.5624 | |
33.6147 | |
33.5309 | |
33.4673 | |
33.6363 | |
33.6292 | |
33.6799 | |
33.5726 | |
33.1391 | |
33.2554 | |
32.9393 | |
32.0575 | |
32.5909 | |
31.8782 | |
32.4652 | |
32.9848 | |
32.1212 | |
32.2709 | |
31.8893 | |
31.8659 | |
31.7056 | |
31.6368 | |
31.7626 | |
31.8626 | |
31.8562 | |
28.8370 | |
31.8122 | |
31.6603 | |
31.7311 | |
31.6330 | |
31.6712 | |
31.9332 | |
31.6895 | |
31.6632 | |
31.7719 | |
31.8488 | |
31.7858 | |
31.7836 | |
31.5749 | |
31.5431 | |
31.5025 | |
31.4496 | |
31.6025 | |
31.5156 | |
31.3835 | |
31.5139 | |
31.3036 | |
31.5225 | |
31.7599 | |
31.8907 | |
32.1917 | |
32.3881 | |
32.4263 | |
32.2908 | |
32.3469 | |
32.3590 | |
32.4201 | |
32.4983 | |
32.5159 | |
32.5508 | |
32.6459 | |
32.5887 | |
32.6313 | |
32.7438 | |
32.4687 | |
32.4656 | |
32.5757 | |
32.5862 | |
32.6204 | |
32.4695 | |
32.4336 | |
32.2531 | |
32.3594 | |
32.4153 | |
32.4283 | |
32.4222 | |
32.3302 | |
32.3440 | |
32.3843 | |
32.3213 | |
32.3636 | |
32.5704 | |
32.3459 | |
32.4526 | |
32.5690 | |
32.4771 | |
32.4404 | |
32.1941 | |
32.3766 | |
32.3387 | |
32.4803 | |
32.0946 | |
32.3695 | |
32.0080 | |
32.0405 | |
32.9157 | |
32.5047 | |
32.5446 | |
32.5168 | |
32.7076 | |
32.9236 | |
32.7472 | |
32.7838 | |
32.7025 | |
32.6142 | |
32.8168 | |
32.8771 | |
32.6329 | |
32.6570 | |
32.4954 | |
32.7621 | |
32.5309 | |
32.4949 | |
32.6263 | |
32.6524 | |
32.6123 | |
32.5815 | |
32.5447 | |
32.5200 | |
32.5189 | |
32.5950 | |
32.5768 | |
32.6051 | |
32.5723 | |
32.6498 | |
32.6073 | |
32.5855 | |
32.7122 | |
32.5113 | |
32.6861 | |
32.7691 | |
32.8872 | |
32.9364 | |
33.1253 | |
33.0451 | |
32.8826 | |
32.9796 | |
33.0589 | |
33.2543 | |
33.2385 | |
32.3684 | |
32.3524 | |
32.9649 | |
32.5615 | |
32.4234 | |
32.3786 | |
32.3775 | |
32.5874 | |
32.5986 | |
32.5803 | |
32.5554 | |
32.9866 | |
33.0095 | |
32.8847 | |
32.6655 | |
33.0665 | |
32.6429 | |
32.7897 | |
32.7954 | |
34.0194 | |
33.7885 | |
32.8898 | |
34.4699 | |
33.7549 | |
32.4499 | |
32.0562 | |
31.5377 | |
31.1197 | |
30.4669 | |
30.6516 | |
30.4960 | |
30.1816 | |
30.2579 | |
29.7743 | |
29.7849 | |
29.7406 | |
29.5022 | |
29.3935 | |
27.7798 | |
28.8671 | |
28.3829 | |
28.3104 | |
28.1891 | |
28.1977 | |
27.7645 | |
26.9199 | |
26.8018 | |
26.9282 | |
26.9300 | |
26.4514 | |
26.5459 | |
24.9554 | |
25.0631 | |
25.3008 | |
25.2358 | |
25.6359 | |
24.4831 | |
24.7495 | |
24.9228 | |
20.3281 | |
20.4664 | |
20.8822 | |
21.1356 | |
21.0338 | |
20.9916 | |
21.1076 | |
21.1831 | |
20.8705 | |
21.0613 | |
21.0381 | |
21.0655 | |
21.1959 | |
21.0691 | |
21.0909 | |
21.3890 | |
20.6864 | |
20.8805 | |
20.5775 | |
20.6183 | |
20.8076 | |
20.3934 | |
20.2127 | |
20.2409 | |
20.1095 | |
20.1841 | |
20.0690 | |
20.3814 | |
20.2766 | |
20.1193 | |
20.1414 | |
20.2603 | |
20.4451 | |
20.2410 | |
20.2175 | |
20.3167 | |
20.1866 | |
20.2654 | |
20.4130 | |
20.2776 | |
20.1698 | |
20.2917 | |
20.2876 | |
20.3716 | |
20.3476 | |
20.3288 | |
20.3755 | |
20.2672 | |
20.4313 | |
20.4857 | |
20.4126 | |
20.3672 | |
20.3934 | |
20.3862 | |
20.4147 | |
20.4813 | |
20.5283 | |
20.4987 | |
20.4929 | |
20.4843 | |
20.5280 | |
20.5487 | |
20.5445 | |
20.6090 | |
20.6053 | |
20.5850 | |
20.5404 | |
20.5522 | |
20.5909 | |
20.5171 | |
20.6141 | |
20.6185 | |
20.6598 | |
20.6341 | |
20.6256 | |
20.6211 | |
20.5906 | |
20.6171 | |
20.7221 | |
20.6413 | |
20.6420 | |
20.7168 | |
20.6263 | |
20.7312 | |
20.7037 | |
20.7149 | |
20.6490 | |
20.6962 | |
20.7043 | |
20.7016 | |
20.7257 | |
20.6706 | |
20.5957 | |
20.7731 | |
20.7423 | |
20.8191 | |
20.8680 | |
20.8775 | |
20.8992 | |
20.8623 | |
20.9941 | |
20.9327 | |
20.9847 | |
21.0869 | |
21.2184 | |
21.2502 | |
21.0770 | |
21.1388 | |
21.0099 | |
21.1700 | |
21.2137 | |
21.1595 | |
21.1624 | |
21.1752 | |
21.1549 | |
21.1971 | |
21.2435 | |
21.2732 | |
21.2183 | |
21.1848 | |
21.1097 | |
21.2407 | |
21.2064 | |
21.2934 | |
21.2735 | |
21.2555 | |
21.3231 | |
21.2734 | |
21.3305 | |
21.4458 | |
21.3362 | |
21.3780 | |
21.3574 | |
21.3338 | |
21.4607 | |
21.4137 | |
21.4269 | |
21.4196 | |
21.4350 | |
21.3804 | |
21.3241 | |
21.3851 | |
21.4122 | |
21.4428 | |
21.4615 | |
21.4651 | |
21.5152 | |
21.5776 | |
21.7030 | |
21.6660 | |
21.6057 | |
21.5884 | |
21.5686 | |
21.7501 | |
21.7268 | |
21.7518 | |
21.7228 | |
21.6677 | |
21.7862 | |
21.7812 | |
21.7738 | |
21.8012 | |
21.7757 | |
21.7835 | |
21.8001 | |
21.6755 | |
21.7354 | |
21.6124 | |
21.6840 | |
21.9041 | |
21.7423 | |
21.9112 | |
21.9959 | |
21.9002 | |
22.0342 | |
22.0836 | |
22.0937 | |
22.3008 | |
22.2297 | |
22.2911 | |
22.3854 | |
22.3891 | |
22.4610 | |
22.3923 | |
22.4426 | |
22.5065 | |
22.4012 | |
22.4437 | |
22.4229 | |
22.4110 | |
22.5625 | |
22.6174 | |
22.6049 | |
22.5524 | |
22.4227 | |
22.5637 | |
22.6665 | |
22.5724 | |
22.7686 | |
22.7965 | |
22.7929 | |
22.8174 | |
22.9448 | |
22.9138 | |
23.1353 | |
23.3478 | |
23.3311 | |
23.4174 | |
23.2011 | |
23.3436 | |
23.3847 | |
23.4955 | |
23.4784 | |
23.4884 | |
23.6281 | |
24.9740 | |
25.0648 | |
24.6369 | |
23.6784 | |
23.7032 | |
23.6489 | |
23.7184 | |
23.6426 | |
23.6634 | |
23.6847 | |
23.7002 | |
23.8254 | |
23.4746 | |
23.4743 | |
23.7422 | |
23.3955 | |
23.4160 | |
23.4968 | |
23.4691 | |
23.6808 | |
23.6465 | |
23.4702 | |
23.4188 | |
23.3833 | |
23.6994 | |
23.5078 | |
23.5322 | |
23.3431 | |
23.5268 | |
23.7041 | |
23.4028 | |
23.6486 | |
23.3858 | |
23.7581 | |
23.8623 | |
23.6304 | |
23.5315 | |
23.5120 | |
23.4283 | |
23.5290 | |
23.4915 | |
23.5350 | |
23.3806 | |
23.4480 | |
23.4745 | |
23.4214 | |
23.7958 | |
23.8457 | |
23.8605 | |
23.9071 | |
24.0507 | |
23.7946 | |
23.8214 | |
24.0486 | |
24.0467 | |
24.0622 | |
24.1752 | |
24.0903 | |
24.0434 | |
24.0293 | |
24.0084 | |
24.1393 | |
24.1184 | |
24.0421 | |
24.0029 | |
23.8202 | |
23.8086 | |
24.0437 | |
24.2221 | |
23.9823 | |
24.2414 | |
24.1607 | |
24.0876 | |
24.2026 | |
24.1127 | |
24.2223 | |
24.1548 | |
24.0065 | |
24.1401 | |
24.2573 | |
24.0909 | |
24.2796 | |
24.4243 | |
24.3016 | |
24.3014 | |
24.3861 | |
24.2129 | |
24.4007 | |
24.1473 | |
24.4035 | |
24.3782 | |
24.1486 | |
24.1541 | |
24.0994 | |
23.7598 | |
24.4326 | |
24.5687 | |
24.2353 | |
24.5596 | |
24.3904 | |
24.2575 | |
24.2540 | |
24.3754 | |
24.5265 | |
24.1379 | |
23.8404 | |
23.9129 | |
23.9234 | |
24.0353 | |
24.2506 | |
24.1028 | |
24.1487 | |
24.1403 | |
24.1276 | |
24.2836 | |
24.3286 | |
24.4582 | |
24.1262 | |
24.2113 | |
24.0597 | |
24.2746 | |
24.4852 | |
23.8779 | |
25.3759 | |
25.2416 | |
24.5676 | |
24.3220 | |
24.6208 | |
24.4584 | |
24.3968 | |
24.5294 | |
24.4375 | |
24.9160 | |
24.9828 | |
25.1837 | |
25.1678 | |
25.0169 | |
24.7648 | |
24.7909 | |
24.9134 | |
24.6651 | |
24.7240 | |
24.6017 | |
24.9004 | |
24.6537 | |
24.6710 | |
24.7497 | |
24.5762 | |
24.4068 | |
24.3768 | |
23.9424 | |
23.9748 | |
24.2544 | |
23.3089 | |
23.6403 | |
23.2157 | |
22.6611 | |
21.9986 | |
22.2031 | |
21.8753 | |
21.8900 | |
21.8599 | |
21.5836 | |
21.9688 | |
21.4272 | |
21.0412 | |
17.7393 | |
17.4689 | |
17.5201 | |
17.5033 | |
17.5273 | |
17.4127 | |
17.7834 | |
17.7978 | |
17.7994 | |
17.8768 | |
18.1759 | |
18.2182 | |
18.4367 | |
19.0323 | |
19.1490 | |
18.3346 | |
18.3050 | |
18.3441 | |
18.3026 | |
18.0937 | |
17.4291 | |
17.3526 | |
17.3146 | |
16.9293 | |
17.1003 | |
16.9986 | |
17.0122 | |
16.5131 | |
17.0136 | |
15.4063 | |
15.1574 | |
15.3805 | |
15.3957 | |
16.0168 | |
15.3233 | |
15.4099 | |
15.4514 | |
15.3692 | |
15.4876 | |
15.4517 | |
15.4113 | |
15.4949 | |
15.4973 | |
15.4895 | |
15.7488 | |
15.4785 | |
15.6171 | |
15.4887 | |
15.5298 | |
15.6116 | |
15.7332 | |
15.7314 | |
15.7334 | |
15.8723 | |
15.6832 | |
15.8493 | |
15.8413 | |
15.8683 | |
15.8439 | |
15.7807 | |
15.8981 | |
15.9583 | |
15.8512 | |
15.8556 | |
15.9292 | |
15.9521 | |
15.8168 | |
15.8119 | |
15.9239 | |
15.8983 | |
15.9276 | |
15.9479 | |
15.9309 | |
16.0473 | |
15.9557 | |
15.9618 | |
15.9087 | |
15.9867 | |
16.0143 | |
15.9954 | |
16.0173 | |
16.1316 | |
16.3586 | |
16.2812 | |
16.3420 | |
16.2477 | |
16.1949 | |
16.3011 | |
16.2431 | |
16.2194 | |
16.1599 | |
16.1927 | |
16.2469 | |
16.2334 | |
16.2709 | |
16.3173 | |
16.1974 | |
16.2571 | |
16.3300 | |
16.3870 | |
16.5395 | |
16.5201 | |
16.6282 | |
16.7696 | |
16.5537 | |
16.5507 | |
16.3486 | |
16.3516 | |
16.4040 | |
16.7579 | |
16.8213 | |
16.9521 | |
16.7968 | |
16.9193 | |
16.9793 | |
16.9087 | |
16.8115 | |
16.8559 | |
17.0517 | |
17.0625 | |
16.9493 | |
16.9555 | |
14.7231 | |
14.7555 | |
14.5780 | |
14.4502 | |
14.4066 | |
14.3970 | |
14.5544 | |
14.4690 | |
14.4923 | |
14.3629 | |
14.4408 | |
14.3249 | |
14.5758 | |
14.6249 | |
14.8197 | |
14.8991 | |
14.6126 | |
14.3996 | |
14.3751 | |
14.3371 | |
14.3788 | |
14.4490 | |
13.3772 | |
13.3585 | |
13.4768 | |
12.8455 | |
13.0520 | |
13.1208 | |
13.0983 | |
13.1855 | |
13.1757 | |
13.1319 | |
13.1759 | |
13.1619 | |
13.1484 | |
13.2577 | |
13.1964 | |
13.1849 | |
13.2112 | |
13.1642 | |
13.1513 | |
13.2244 | |
13.2603 | |
13.2502 | |
13.3241 | |
13.3022 | |
13.3865 | |
13.3809 | |
13.4262 | |
13.3969 | |
13.5479 | |
13.5975 | |
13.4732 | |
13.4998 | |
13.2718 | |
13.3476 | |
13.0551 | |
12.6649 | |
12.6822 | |
12.6695 | |
12.7092 | |
12.6766 | |
12.8552 | |
12.8481 | |
13.0299 | |
13.4533 | |
13.5599 | |
13.8868 | |
13.9498 | |
13.9514 | |
14.5250 | |
13.6577 | |
13.7536 | |
13.8752 | |
14.1308 | |
14.1738 | |
14.5292 | |
14.8023 | |
14.8768 | |
15.4403 | |
15.5446 | |
16.0080 | |
17.0023 | |
16.9570 | |
17.1458 | |
16.8587 | |
17.1955 | |
17.2508 | |
17.2250 | |
17.0205 | |
16.3919 | |
15.8873 | |
17.7680 | |
17.9415 | |
18.0195 | |
17.5237 | |
18.2792 | |
18.0391 | |
18.5160 | |
18.9371 | |
17.3666 | |
17.3425 | |
17.3266 | |
17.1788 | |
16.7463 | |
16.9456 | |
16.9319 | |
16.5037 | |
16.4595 | |
16.5174 | |
16.3864 | |
16.3067 | |
16.4464 | |
16.2201 | |
15.1930 | |
14.5488 | |
15.0498 | |
15.8815 | |
15.8608 | |
15.9555 | |
16.0767 | |
15.0138 | |
14.6045 | |
15.6954 | |
13.8403 | |
12.8952 | |
13.0618 | |
13.1312 | |
13.1873 | |
12.9693 | |
11.6801 | |
11.2762 | |
11.1902 | |
10.2663 | |
10.1716 | |
9.8651 | |
9.6270 | |
8.9806 | |
8.9124 | |
8.8190 | |
8.7708 | |
8.6315 | |
8.2878 | |
8.1485 | |
8.2755 | |
8.1869 | |
8.0789 | |
8.7704 | |
8.5631 | |
8.6984 | |
8.7441 | |
8.7541 | |
9.0692 | |
8.9675 | |
8.4617 | |
8.4923 |