Istoria de rate de zi cu zi BIF /BGN întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 franc burundez = 0.0016769 leva bulgărească
minim asupra
1 franc burundez = 0.0006142 leva bulgărească
Date | BIF/BGN |
---|---|
0.0006286 | |
0.0006315 | |
0.0006334 | |
0.0006358 | |
0.0006391 | |
0.0006425 | |
0.0006290 | |
0.0006335 | |
0.0006307 | |
0.0006273 | |
0.0006249 | |
0.0006294 | |
0.0006298 | |
0.0006356 | |
0.0006354 | |
0.0006373 | |
0.0006325 | |
0.0006299 | |
0.0006275 | |
0.0006261 | |
0.0006202 | |
0.0006231 | |
0.0006282 | |
0.0006375 | |
0.0006339 | |
0.0006270 | |
0.0006291 | |
0.0006421 | |
0.0006418 | |
0.0006494 | |
0.0006452 | |
0.0006528 | |
0.0006534 | |
0.0006561 | |
0.0006507 | |
0.0006447 | |
0.0006428 | |
0.0006372 | |
0.0006386 | |
0.0006340 | |
0.0006307 | |
0.0006298 | |
0.0006279 | |
0.0006234 | |
0.0006159 | |
0.0006286 | |
0.0006339 | |
0.0006337 | |
0.0006320 | |
0.0006421 | |
0.0006459 | |
0.0006475 | |
0.0006413 | |
0.0008632 | |
0.0008528 | |
0.0008541 | |
0.0008520 | |
0.0008553 | |
0.0008754 | |
0.0008808 | |
0.0008898 | |
0.0008807 | |
0.0008818 | |
0.0008801 | |
0.0008694 | |
0.0008691 | |
0.0008714 | |
0.0008815 | |
0.0008814 | |
0.0008911 | |
0.0008917 | |
0.0008969 | |
0.0009030 | |
0.0009154 | |
0.0009245 | |
0.0009183 | |
0.0009461 | |
0.0009599 | |
0.0009639 | |
0.0009642 | |
0.0009785 | |
0.0009706 | |
0.0009801 | |
0.0009477 | |
0.0009387 | |
0.0009565 | |
0.0009507 | |
0.0009578 | |
0.0009363 | |
0.0009342 | |
0.0009291 | |
0.0009291 | |
0.0009357 | |
0.0009446 | |
0.0009126 | |
0.0009021 | |
0.0009040 | |
0.0009175 | |
0.0008933 | |
0.0008827 | |
0.0008977 | |
0.0009196 | |
0.0009064 | |
0.0009125 | |
0.0008959 | |
0.0008725 | |
0.0008763 | |
0.0008937 | |
0.0008690 | |
0.0008654 | |
0.0008638 | |
0.0008511 | |
0.0008809 | |
0.0008621 | |
0.0008587 | |
0.0008631 | |
0.0008635 | |
0.0008647 | |
0.0008678 | |
0.0008685 | |
0.0008689 | |
0.0008692 | |
0.0008734 | |
0.0008622 | |
0.0008473 | |
0.0008465 | |
0.0008441 | |
0.0008454 | |
0.0008511 | |
0.0008458 | |
0.0008401 | |
0.0008383 | |
0.0008336 | |
0.0008290 | |
0.0008355 | |
0.0008387 | |
0.0008375 | |
0.0008407 | |
0.0008302 | |
0.0008353 | |
0.0008375 | |
0.0008307 | |
0.0008336 | |
0.0008282 | |
0.0008292 | |
0.0008159 | |
0.0008107 | |
0.0008111 | |
0.0008130 | |
0.0008163 | |
0.0008170 | |
0.0008329 | |
0.0008274 | |
0.0008340 | |
0.0008406 | |
0.0008555 | |
0.0008504 | |
0.0008384 | |
0.0008392 | |
0.0008444 | |
0.0008329 | |
0.0008244 | |
0.0008292 | |
0.0008322 | |
0.0008346 | |
0.0008286 | |
0.0008342 | |
0.0008259 | |
0.0008224 | |
0.0008250 | |
0.0008231 | |
0.0008294 | |
0.0008315 | |
0.0008438 | |
0.0008517 | |
0.0008488 | |
0.0008534 | |
0.0008681 | |
0.0008561 | |
0.0008588 | |
0.0008559 | |
0.0008590 | |
0.0008668 | |
0.0008603 | |
0.0008533 | |
0.0008588 | |
0.0008495 | |
0.0008595 | |
0.0008538 | |
0.0008638 | |
0.0008629 | |
0.0008633 | |
0.0008878 | |
0.0008943 | |
0.0008985 | |
0.0009057 | |
0.0009085 | |
0.0009070 | |
0.0009109 | |
0.0009245 | |
0.0009476 | |
0.0009402 | |
0.0009529 | |
0.0009454 | |
0.0009522 | |
0.0009479 | |
0.0009476 | |
0.0009595 | |
0.0009365 | |
0.0009663 | |
0.0009231 | |
0.0009076 | |
0.0009300 | |
0.0009546 | |
0.0009564 | |
0.0009502 | |
0.0009401 | |
0.0009413 | |
0.0009348 | |
0.0009320 | |
0.0009279 | |
0.0009270 | |
0.0009376 | |
0.0009360 | |
0.0009424 | |
0.0009400 | |
0.0009478 | |
0.0009416 | |
0.0009462 | |
0.0009409 | |
0.0009463 | |
0.0009378 | |
0.0009593 | |
0.0009620 | |
0.0009690 | |
0.0009610 | |
0.0009602 | |
0.0009593 | |
0.0009625 | |
0.0009529 | |
0.0009573 | |
0.0009459 | |
0.0009468 | |
0.0009519 | |
0.0009464 | |
0.0009424 | |
0.0009477 | |
0.0009393 | |
0.0009326 | |
0.0009463 | |
0.0009356 | |
0.0009379 | |
0.0009536 | |
0.0009526 | |
0.0009495 | |
0.0009520 | |
0.0009541 | |
0.0009491 | |
0.0009450 | |
0.0009489 | |
0.0009516 | |
0.0009526 | |
0.0009538 | |
0.0009573 | |
0.0009507 | |
0.0009503 | |
0.0009605 | |
0.0009574 | |
0.0009456 | |
0.0009534 | |
0.0009580 | |
0.0009456 | |
0.0009462 | |
0.0009497 | |
0.0009495 | |
0.0009580 | |
0.0009489 | |
0.0009591 | |
0.0009503 | |
0.0009406 | |
0.0009779 | |
0.0009556 | |
0.0009589 | |
0.0009536 | |
0.0009423 | |
0.0009584 | |
0.0009499 | |
0.0009382 | |
0.0009426 | |
0.0009495 | |
0.0009503 | |
0.0009464 | |
0.0009599 | |
0.0009657 | |
0.0009475 | |
0.0009414 | |
0.0009482 | |
0.0009479 | |
0.0009390 | |
0.0009510 | |
0.0009454 | |
0.0009456 | |
0.0009449 | |
0.0009424 | |
0.0009557 | |
0.0009376 | |
0.0009270 | |
0.0009259 | |
0.0009134 | |
0.0008996 | |
0.0008955 | |
0.0009024 | |
0.0008943 | |
0.0008892 | |
0.0009032 | |
0.0008978 | |
0.0009001 | |
0.0009002 | |
0.0008966 | |
0.0009029 | |
0.0008997 | |
0.0008917 | |
0.0009011 | |
0.0009092 | |
0.0009302 | |
0.0009289 | |
0.0009387 | |
0.0009373 | |
0.0009453 | |
0.0009391 | |
0.0009343 | |
0.0009484 | |
0.0009567 | |
0.0009598 | |
0.0009585 | |
0.0009496 | |
0.0009453 | |
0.0009493 | |
0.0009505 | |
0.0009408 | |
0.0009384 | |
0.0009329 | |
0.0009438 | |
0.0009395 | |
0.0009556 | |
0.0009551 | |
0.0009539 | |
0.0009579 | |
0.0009694 | |
0.0009864 | |
0.0009940 | |
0.0009957 | |
0.0010141 | |
0.0010160 | |
0.0010100 | |
0.0010077 | |
0.0010323 | |
0.0010258 | |
0.0010405 | |
0.0010456 | |
0.0010479 | |
0.0010528 | |
0.0010765 | |
0.0010821 | |
0.0010754 | |
0.0010572 | |
0.0010702 | |
0.0010737 | |
0.0010881 | |
0.0010883 | |
0.0010865 | |
0.0010897 | |
0.0010752 | |
0.0010813 | |
0.0010748 | |
0.0010928 | |
0.0010951 | |
0.0011094 | |
0.0011107 | |
0.0011176 | |
0.0010845 | |
0.0010816 | |
0.0010977 | |
0.0010971 | |
0.0010797 | |
0.0010540 | |
0.0010639 | |
0.0010729 | |
0.0010628 | |
0.0010506 | |
0.0010423 | |
0.0010421 | |
0.0010520 | |
0.0010449 | |
0.0010585 | |
0.0010506 | |
0.0010405 | |
0.0010547 | |
0.0010631 | |
0.0010568 | |
0.0010738 | |
0.0010675 | |
0.0010593 | |
0.0010562 | |
0.0010574 | |
0.0010371 | |
0.0011089 | |
0.0011078 | |
0.0011302 | |
0.0011168 | |
0.0011069 | |
0.0010925 | |
0.0011031 | |
0.0011254 | |
0.0011170 | |
0.0011043 | |
0.0010993 | |
0.0011197 | |
0.0011104 | |
0.0011235 | |
0.0011362 | |
0.0011360 | |
0.0011243 | |
0.0011143 | |
0.0011307 | |
0.0011538 | |
0.0011666 | |
0.0011449 | |
0.0011485 | |
0.0011522 | |
0.0011452 | |
0.0011648 | |
0.0011552 | |
0.0011577 | |
0.0011846 | |
0.0011840 | |
0.0011673 | |
0.0011655 | |
0.0011359 | |
0.0011362 | |
0.0011072 | |
0.0011061 | |
0.0011299 | |
0.0011222 | |
0.0011260 | |
0.0011232 | |
0.0011243 | |
0.0011259 | |
0.0010864 | |
0.0011354 | |
0.0011409 | |
0.0011505 | |
0.0011226 | |
0.0011022 | |
0.0010846 | |
0.0010929 | |
0.0011182 | |
0.0010902 | |
0.0011156 | |
0.0011144 | |
0.0011403 | |
0.0011404 | |
0.0011053 | |
0.0011160 | |
0.0011163 | |
0.0011481 | |
0.0011543 | |
0.0011783 | |
0.0011434 | |
0.0011452 | |
0.0011458 | |
0.0011771 | |
0.0011498 | |
0.0011166 | |
0.0010976 | |
0.0010949 | |
0.0010976 | |
0.0010955 | |
0.0011136 | |
0.0010724 | |
0.0010511 | |
0.0010420 | |
0.0010233 | |
0.0010261 | |
0.0009988 | |
0.0010149 | |
0.0010027 | |
0.0010077 | |
0.0010073 | |
0.0010109 | |
0.0010050 | |
0.0009857 | |
0.0009787 | |
0.0009828 | |
0.0010037 | |
0.0009954 | |
0.0009779 | |
0.0009749 | |
0.0009823 | |
0.0009599 | |
0.0009593 | |
0.0009411 | |
0.0009410 | |
0.0009459 | |
0.0009403 | |
0.0009310 | |
0.0009282 | |
0.0009306 | |
0.0009239 | |
0.0009313 | |
0.0009352 | |
0.0009289 | |
0.0009273 | |
0.0009299 | |
0.0009229 | |
0.0009185 | |
0.0009123 | |
0.0009128 | |
0.0009112 | |
0.0009156 | |
0.0009230 | |
0.0009157 | |
0.0009144 | |
0.0009090 | |
0.0009062 | |
0.0009175 | |
0.0009207 | |
0.0009244 | |
0.0009271 | |
0.0009332 | |
0.0009242 | |
0.0009316 | |
0.0009236 | |
0.0009274 | |
0.0009156 | |
0.0009232 | |
0.0009236 | |
0.0009260 | |
0.0009294 | |
0.0009333 | |
0.0009364 | |
0.0009432 | |
0.0009353 | |
0.0009161 | |
0.0009271 | |
0.0009386 | |
0.0009345 | |
0.0009396 | |
0.0009404 | |
0.0009538 | |
0.0009627 | |
0.0009628 | |
0.0009539 | |
0.0009530 | |
0.0009572 | |
0.0009605 | |
0.0009592 | |
0.0009620 | |
0.0009716 | |
0.0009791 | |
0.0009717 | |
0.0009535 | |
0.0009471 | |
0.0009535 | |
0.0009701 | |
0.0009627 | |
0.0009676 | |
0.0009581 | |
0.0009494 | |
0.0009517 | |
0.0009581 | |
0.0009539 | |
0.0009573 | |
0.0009720 | |
0.0009606 | |
0.0009580 | |
0.0009770 | |
0.0009894 | |
0.0009474 | |
0.0009333 | |
0.0009296 | |
0.0009155 | |
0.0009602 | |
0.0009694 | |
0.0009690 | |
0.0009935 | |
0.0009648 | |
0.0009614 | |
0.0009862 | |
0.0009955 | |
0.0009893 | |
0.0009959 | |
0.0010426 | |
0.0010349 | |
0.0010284 | |
0.0010259 | |
0.0010107 | |
0.0010162 | |
0.0010176 | |
0.0010355 | |
0.0010310 | |
0.0010404 | |
0.0010618 | |
0.0010774 | |
0.0010835 | |
0.0011046 | |
0.0011009 | |
0.0010970 | |
0.0011059 | |
0.0011164 | |
0.0011306 | |
0.0011283 | |
0.0010902 | |
0.0011111 | |
0.0011100 | |
0.0011066 | |
0.0011202 | |
0.0011093 | |
0.0010891 | |
0.0010885 | |
0.0010990 | |
0.0010716 | |
0.0011109 | |
0.0011609 | |
0.0011582 | |
0.0011351 | |
0.0011386 | |
0.0011415 | |
0.0011424 | |
0.0011382 | |
0.0011292 | |
0.0011332 | |
0.0011353 | |
0.0011529 | |
0.0011541 | |
0.0011686 | |
0.0012006 | |
0.0011670 | |
0.0011460 | |
0.0011680 | |
0.0011452 | |
0.0011473 | |
0.0011620 | |
0.0011862 | |
0.0011805 | |
0.0011644 | |
0.0011570 | |
0.0011339 | |
0.0011506 | |
0.0011521 | |
0.0011690 | |
0.0011908 | |
0.0011755 | |
0.0011632 | |
0.0011629 | |
0.0011333 | |
0.0010974 | |
0.0011019 | |
0.0011209 | |
0.0011152 | |
0.0011038 | |
0.0011070 | |
0.0011373 | |
0.0011293 | |
0.0011000 | |
0.0011241 | |
0.0011184 | |
0.0011121 | |
0.0010897 | |
0.0011198 | |
0.0011436 | |
0.0011272 | |
0.0011141 | |
0.0010778 | |
0.0010886 | |
0.0011188 | |
0.0011077 | |
0.0012040 | |
0.0012213 | |
0.0012231 | |
0.0012297 | |
0.0012267 | |
0.0012436 | |
0.0012563 | |
0.0012791 | |
0.0012668 | |
0.0012596 | |
0.0012751 | |
0.0012974 | |
0.0013303 | |
0.0012920 | |
0.0013123 | |
0.0013116 | |
0.0012998 | |
0.0012984 | |
0.0013113 | |
0.0012593 | |
0.0012608 | |
0.0012403 | |
0.0012335 | |
0.0012317 | |
0.0012321 | |
0.0012396 | |
0.0012564 | |
0.0012793 | |
0.0013219 | |
0.0013501 | |
0.0013351 | |
0.0013531 | |
0.0013536 | |
0.0013478 | |
0.0013098 | |
0.0013162 | |
0.0013362 | |
0.0013281 | |
0.0013785 | |
0.0013785 | |
0.0013989 | |
0.0013844 | |
0.0014002 | |
0.0014373 | |
0.0013953 | |
0.0013862 | |
0.0013873 | |
0.0013051 | |
0.0012928 | |
0.0012806 | |
0.0012756 | |
0.0012691 | |
0.0012747 | |
0.0012695 | |
0.0012792 | |
0.0012572 | |
0.0012614 | |
0.0012672 | |
0.0012617 | |
0.0012658 | |
0.0012574 | |
0.0012394 | |
0.0012087 | |
0.0011959 | |
0.0011827 | |
0.0011878 | |
0.0011892 | |
0.0011971 | |
0.0011680 | |
0.0011570 | |
0.0011419 | |
0.0011511 | |
0.0011575 | |
0.0011499 | |
0.0011610 | |
0.0011471 | |
0.0011496 | |
0.0011719 | |
0.0011850 | |
0.0011828 | |
0.0011713 | |
0.0011892 | |
0.0012086 | |
0.0012082 | |
0.0012094 | |
0.0012339 | |
0.0012224 | |
0.0012131 | |
0.0012163 | |
0.0012257 | |
0.0012415 | |
0.0012529 | |
0.0012368 | |
0.0012521 | |
0.0012534 | |
0.0012478 | |
0.0012208 | |
0.0012392 | |
0.0012809 | |
0.0012788 | |
0.0012999 | |
0.0013222 | |
0.0013269 | |
0.0012982 | |
0.0012825 | |
0.0013076 | |
0.0012751 | |
0.0013198 | |
0.0013774 | |
0.0013738 | |
0.0013558 | |
0.0013571 | |
0.0013281 | |
0.0013535 | |
0.0013327 | |
0.0013004 | |
0.0012912 | |
0.0012606 | |
0.0012115 | |
0.0012296 | |
0.0012804 | |
0.0013401 | |
0.0013734 | |
0.0013633 | |
0.0013732 | |
0.0013553 | |
0.0013578 | |
0.0013986 | |
0.0013150 | |
0.0012842 | |
0.0012955 | |
0.0012272 | |
0.0012139 | |
0.0012518 | |
0.0012381 | |
0.0012078 | |
0.0011888 | |
0.0012001 | |
0.0011646 | |
0.0011274 | |
0.0011263 | |
0.0011128 | |
0.0011036 | |
0.0011295 | |
0.0011158 | |
0.0011337 | |
0.0011399 | |
0.0011178 | |
0.0011417 | |
0.0011163 | |
0.0011371 | |
0.0011545 | |
0.0011454 | |
0.0011473 | |
0.0011128 | |
0.0011162 | |
0.0011210 | |
0.0011179 | |
0.0011161 | |
0.0011506 | |
0.0011701 | |
0.0012119 | |
0.0012125 | |
0.0012290 | |
0.0012137 | |
0.0012112 | |
0.0012306 | |
0.0012057 | |
0.0012203 | |
0.0012255 | |
0.0012463 | |
0.0012445 | |
0.0012212 | |
0.0012169 | |
0.0012022 | |
0.0012310 | |
0.0012261 | |
0.0012373 | |
0.0012416 | |
0.0012602 | |
0.0012664 | |
0.0012891 | |
0.0012848 | |
0.0012910 | |
0.0013071 | |
0.0013255 | |
0.0013367 | |
0.0013307 | |
0.0013519 | |
0.0013371 | |
0.0013191 | |
0.0013308 | |
0.0013232 | |
0.0013237 | |
0.0013376 | |
0.0013475 | |
0.0013705 | |
0.0013673 | |
0.0013820 | |
0.0013782 | |
0.0013789 | |
0.0013934 | |
0.0013740 | |
0.0013685 | |
0.0013752 | |
0.0013737 | |
0.0013789 | |
0.0013942 | |
0.0014048 | |
0.0014067 | |
0.0014264 | |
0.0014333 | |
0.0014221 | |
0.0014234 | |
0.0014589 | |
0.0014690 | |
0.0014786 | |
0.0014844 | |
0.0015042 | |
0.0014703 | |
0.0014408 | |
0.0014478 | |
0.0014209 | |
0.0014133 | |
0.0014229 | |
0.0014434 | |
0.0014503 | |
0.0014637 | |
0.0014606 | |
0.0014811 | |
0.0014945 | |
0.0014784 | |
0.0015099 | |
0.0015005 | |
0.0015271 | |
0.0015173 | |
0.0015433 | |
0.0015559 | |
0.0015463 | |
0.0015615 | |
0.0015499 | |
0.0015598 | |
0.0015829 | |
0.0015928 | |
0.0015586 | |
0.0015573 | |
0.0015857 | |
0.0015849 | |
0.0015834 | |
0.0015488 | |
0.0015657 | |
0.0015708 | |
0.0015537 | |
0.0015699 | |
0.0016265 | |
0.0016302 | |
0.0016403 | |
0.0016445 | |
0.0016312 | |
0.0016581 | |
0.0016501 | |
0.0016702 | |
0.0016582 | |
0.0016762 | |
0.0016636 | |
0.0016341 | |
0.0016182 | |
0.0016322 | |
0.0016385 | |
0.0015705 | |
0.0016509 | |
0.0016338 | |
0.0016409 | |
0.0016619 | |
0.0016688 | |
0.0016563 | |
0.0016726 | |
0.0016541 | |
0.0016269 | |
0.0016380 | |
0.0015593 | |
0.0015549 | |
0.0015571 | |
0.0015590 | |
0.0015522 | |
0.0015416 | |
0.0015272 | |
0.0014668 | |
0.0014740 | |
0.0014569 | |
0.0014592 | |
0.0014754 | |
0.0014944 | |
0.0014944 | |
0.0015009 | |
0.0015155 | |
0.0014872 | |
0.0014751 | |
0.0014947 | |
0.0014690 | |
0.0014442 | |
0.0014370 | |
0.0014292 | |
0.0014059 | |
0.0014014 | |
0.0013912 | |
0.0013903 | |
0.0013909 | |
0.0013952 | |
0.0013939 | |
0.0013706 | |
0.0013535 | |
0.0013741 | |
0.0013681 | |
0.0013889 | |
0.0013981 | |
0.0014121 | |
0.0013906 | |
0.0013997 | |
0.0013979 | |
0.0013958 | |
0.0013546 | |
0.0013524 | |
0.0013677 | |
0.0013785 | |
0.0013625 | |
0.0013817 | |
0.0014062 | |
0.0014206 | |
0.0014244 | |
0.0014372 | |
0.0014318 | |
0.0014689 | |
0.0014787 | |
0.0014875 | |
0.0014948 | |
0.0015107 | |
0.0014958 | |
0.0015169 | |
0.0015203 | |
0.0014947 | |
0.0014849 | |
0.0015079 | |
0.0015212 | |
0.0015057 | |
0.0014896 | |
0.0014899 | |
0.0014910 | |
0.0015005 | |
0.0015154 | |
0.0015248 | |
0.0015046 | |
0.0015095 | |
0.0015187 | |
0.0015208 | |
0.0015265 | |
0.0015223 | |
0.0015468 | |
0.0015006 | |
0.0015028 |