Istoria de rate de zi cu zi BGN /BIF întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 1 628.2398 franc burundez
minim asupra
1 leva bulgărească = 596.3506 franc burundez
Date | BGN/BIF |
---|---|
1 590.9072 | |
1 583.5881 | |
1 578.7676 | |
1 572.7884 | |
1 564.6265 | |
1 556.3787 | |
1 589.8194 | |
1 578.5069 | |
1 585.4144 | |
1 594.2233 | |
1 600.2351 | |
1 588.8068 | |
1 587.7684 | |
1 573.3267 | |
1 573.7640 | |
1 569.0270 | |
1 581.1520 | |
1 587.5465 | |
1 593.5921 | |
1 597.1273 | |
1 612.3880 | |
1 604.8237 | |
1 591.9714 | |
1 568.7410 | |
1 577.5400 | |
1 594.8441 | |
1 589.6696 | |
1 557.4729 | |
1 558.0609 | |
1 539.8325 | |
1 549.8336 | |
1 531.9384 | |
1 530.5472 | |
1 524.2253 | |
1 536.7759 | |
1 551.1705 | |
1 555.6442 | |
1 569.4393 | |
1 566.0157 | |
1 577.1934 | |
1 585.6043 | |
1 587.7099 | |
1 592.7352 | |
1 604.1011 | |
1 623.7185 | |
1 590.8572 | |
1 577.5906 | |
1 577.9123 | |
1 582.2832 | |
1 557.4112 | |
1 548.3079 | |
1 544.3375 | |
1 559.4090 | |
1 158.4470 | |
1 172.5862 | |
1 170.8102 | |
1 173.7299 | |
1 169.2404 | |
1 142.2887 | |
1 135.2730 | |
1 123.8886 | |
1 135.4349 | |
1 134.0420 | |
1 136.2424 | |
1 150.2061 | |
1 150.5863 | |
1 147.5501 | |
1 134.4290 | |
1 134.5538 | |
1 122.1852 | |
1 121.4026 | |
1 114.9935 | |
1 107.4618 | |
1 092.3865 | |
1 081.6290 | |
1 088.9753 | |
1 057.0237 | |
1 041.8207 | |
1 037.4332 | |
1 037.1555 | |
1 022.0098 | |
1 030.2897 | |
1 020.3539 | |
1 055.2079 | |
1 065.3062 | |
1 045.4248 | |
1 051.9077 | |
1 044.0522 | |
1 068.0546 | |
1 070.4175 | |
1 076.3084 | |
1 076.2864 | |
1 068.6748 | |
1 058.6465 | |
1 095.8270 | |
1 108.4786 | |
1 106.2116 | |
1 089.8687 | |
1 119.3985 | |
1 132.9508 | |
1 113.9795 | |
1 087.4067 | |
1 103.2327 | |
1 095.9439 | |
1 116.1969 | |
1 146.1804 | |
1 141.1164 | |
1 118.9103 | |
1 150.7638 | |
1 155.4726 | |
1 157.7254 | |
1 174.8819 | |
1 135.1415 | |
1 160.0186 | |
1 164.5862 | |
1 158.5880 | |
1 158.0564 | |
1 156.4087 | |
1 152.3136 | |
1 151.3814 | |
1 150.8431 | |
1 150.4708 | |
1 144.9702 | |
1 159.8190 | |
1 180.1557 | |
1 181.3323 | |
1 184.6559 | |
1 182.8744 | |
1 175.0156 | |
1 182.3220 | |
1 190.3347 | |
1 192.9452 | |
1 199.6145 | |
1 206.2674 | |
1 196.8345 | |
1 192.3663 | |
1 193.9989 | |
1 189.5197 | |
1 204.4676 | |
1 197.1758 | |
1 193.9829 | |
1 203.7819 | |
1 199.6691 | |
1 207.5096 | |
1 205.9753 | |
1 225.5755 | |
1 233.5574 | |
1 232.9447 | |
1 230.0801 | |
1 225.1008 | |
1 224.0073 | |
1 200.6421 | |
1 208.5829 | |
1 199.0636 | |
1 189.5992 | |
1 168.8625 | |
1 175.9850 | |
1 192.7325 | |
1 191.6522 | |
1 184.3243 | |
1 200.6026 | |
1 212.9830 | |
1 206.0456 | |
1 201.6934 | |
1 198.1104 | |
1 206.8409 | |
1 198.8151 | |
1 210.8514 | |
1 215.8846 | |
1 212.1830 | |
1 214.9746 | |
1 205.7168 | |
1 202.6540 | |
1 185.0888 | |
1 174.1384 | |
1 178.1285 | |
1 171.8320 | |
1 151.9325 | |
1 168.1329 | |
1 164.4441 | |
1 168.3047 | |
1 164.0833 | |
1 153.7006 | |
1 162.4272 | |
1 171.8645 | |
1 164.4091 | |
1 177.1103 | |
1 163.4499 | |
1 171.2920 | |
1 157.6099 | |
1 158.9401 | |
1 158.3789 | |
1 126.4412 | |
1 118.1357 | |
1 112.9361 | |
1 104.1481 | |
1 100.6762 | |
1 102.4901 | |
1 097.8408 | |
1 081.6724 | |
1 055.3255 | |
1 063.5949 | |
1 049.4476 | |
1 057.7572 | |
1 050.2394 | |
1 054.9533 | |
1 055.3282 | |
1 042.2096 | |
1 067.7977 | |
1 034.8619 | |
1 083.3086 | |
1 101.8032 | |
1 075.2767 | |
1 047.5255 | |
1 045.6411 | |
1 052.3735 | |
1 063.7666 | |
1 062.3149 | |
1 069.7824 | |
1 072.9945 | |
1 077.6838 | |
1 078.7586 | |
1 066.5794 | |
1 068.3978 | |
1 061.1171 | |
1 063.7747 | |
1 055.0484 | |
1 062.0069 | |
1 056.8103 | |
1 062.8173 | |
1 056.7175 | |
1 066.3093 | |
1 042.3815 | |
1 039.5008 | |
1 031.9920 | |
1 040.6164 | |
1 041.4572 | |
1 042.4596 | |
1 038.9729 | |
1 049.4177 | |
1 044.5512 | |
1 057.1661 | |
1 056.1888 | |
1 050.5277 | |
1 056.6700 | |
1 061.0958 | |
1 055.1845 | |
1 064.6288 | |
1 072.2287 | |
1 056.7819 | |
1 068.7785 | |
1 066.2611 | |
1 048.6261 | |
1 049.7614 | |
1 053.1826 | |
1 050.4532 | |
1 048.0991 | |
1 053.6409 | |
1 058.2528 | |
1 053.8138 | |
1 050.9088 | |
1 049.7944 | |
1 048.4452 | |
1 044.5881 | |
1 051.8611 | |
1 052.2604 | |
1 041.0849 | |
1 044.5193 | |
1 057.5259 | |
1 048.9063 | |
1 043.8767 | |
1 057.4786 | |
1 056.9006 | |
1 052.9946 | |
1 053.1933 | |
1 043.8582 | |
1 053.8430 | |
1 042.6479 | |
1 052.2952 | |
1 063.1715 | |
1 022.6218 | |
1 046.4509 | |
1 042.8206 | |
1 048.6761 | |
1 061.1781 | |
1 043.4340 | |
1 052.7653 | |
1 065.8314 | |
1 060.8545 | |
1 053.1355 | |
1 052.2596 | |
1 056.5820 | |
1 041.7524 | |
1 035.5305 | |
1 055.4505 | |
1 062.1935 | |
1 054.6678 | |
1 054.9918 | |
1 064.9614 | |
1 051.5286 | |
1 057.7507 | |
1 057.5102 | |
1 058.3315 | |
1 061.1570 | |
1 046.3235 | |
1 066.5747 | |
1 078.7565 | |
1 080.0064 | |
1 094.7826 | |
1 111.5661 | |
1 116.6451 | |
1 108.1938 | |
1 118.1400 | |
1 124.6498 | |
1 107.2232 | |
1 113.8061 | |
1 110.9511 | |
1 110.8549 | |
1 115.2746 | |
1 107.5085 | |
1 111.4766 | |
1 121.4550 | |
1 109.7875 | |
1 099.9162 | |
1 075.0011 | |
1 076.5265 | |
1 065.2953 | |
1 066.8449 | |
1 057.8302 | |
1 064.9042 | |
1 070.3271 | |
1 054.3529 | |
1 045.2612 | |
1 041.8384 | |
1 043.3445 | |
1 053.1162 | |
1 057.8176 | |
1 053.3732 | |
1 052.0256 | |
1 062.9308 | |
1 065.6987 | |
1 071.9632 | |
1 059.5920 | |
1 064.3830 | |
1 046.4208 | |
1 047.0404 | |
1 048.3820 | |
1 043.9091 | |
1 031.5980 | |
1 013.7831 | |
1 006.0177 | |
1 004.3297 | |
986.0934 | |
984.2664 | |
990.0740 | |
992.3659 | |
968.7574 | |
974.8755 | |
961.1105 | |
956.3964 | |
954.3256 | |
949.8210 | |
928.9293 | |
924.1180 | |
929.9264 | |
945.8738 | |
934.4002 | |
931.3887 | |
919.0357 | |
918.8976 | |
920.3446 | |
917.6501 | |
930.0337 | |
924.8287 | |
930.4377 | |
915.1191 | |
913.1915 | |
901.3601 | |
900.3170 | |
894.8001 | |
922.1239 | |
924.5270 | |
911.0032 | |
911.4889 | |
926.1634 | |
948.7794 | |
939.9222 | |
932.0109 | |
940.8686 | |
951.8314 | |
959.4331 | |
959.5695 | |
950.6020 | |
956.9851 | |
944.7643 | |
951.8365 | |
961.0404 | |
948.1408 | |
940.6571 | |
946.2459 | |
931.2593 | |
936.7644 | |
943.9990 | |
946.8201 | |
945.7366 | |
964.2638 | |
901.7793 | |
902.7002 | |
884.8370 | |
895.4378 | |
903.4517 | |
915.2915 | |
906.5752 | |
888.5548 | |
895.2536 | |
905.5678 | |
909.7051 | |
893.1124 | |
900.6023 | |
890.1087 | |
880.0881 | |
880.2607 | |
889.4226 | |
897.4339 | |
884.4462 | |
866.6963 | |
857.1933 | |
873.4151 | |
870.7295 | |
867.9173 | |
873.1968 | |
858.5441 | |
865.6720 | |
863.8032 | |
844.1981 | |
844.5718 | |
856.6716 | |
858.0053 | |
880.3919 | |
880.1225 | |
903.2022 | |
904.1059 | |
885.0090 | |
891.0692 | |
888.0669 | |
890.2899 | |
889.4585 | |
888.2078 | |
920.4528 | |
880.7167 | |
876.5128 | |
869.1693 | |
890.7543 | |
907.2917 | |
921.9636 | |
915.0307 | |
894.2770 | |
917.2736 | |
896.3962 | |
897.3448 | |
876.9705 | |
876.8833 | |
904.7490 | |
896.0344 | |
895.8281 | |
870.9974 | |
866.3472 | |
848.6766 | |
874.6176 | |
873.2392 | |
872.7537 | |
849.5190 | |
869.7321 | |
895.6051 | |
911.1186 | |
913.2987 | |
911.0763 | |
912.8255 | |
897.9549 | |
932.4961 | |
951.4051 | |
959.6862 | |
977.2389 | |
974.5762 | |
1 001.1611 | |
985.2702 | |
997.2981 | |
992.3687 | |
992.7354 | |
989.2127 | |
995.0726 | |
1 014.5574 | |
1 021.7607 | |
1 017.5405 | |
996.3194 | |
1 004.6553 | |
1 022.6463 | |
1 025.7937 | |
1 018.0346 | |
1 041.8147 | |
1 042.4682 | |
1 062.5671 | |
1 062.6431 | |
1 057.2385 | |
1 063.4725 | |
1 074.1481 | |
1 077.3128 | |
1 074.5882 | |
1 082.3488 | |
1 073.7604 | |
1 069.2774 | |
1 076.5899 | |
1 078.3594 | |
1 075.4156 | |
1 083.5658 | |
1 088.7728 | |
1 096.1374 | |
1 095.4801 | |
1 097.5063 | |
1 092.1967 | |
1 083.4307 | |
1 092.0311 | |
1 093.6296 | |
1 100.1123 | |
1 103.4685 | |
1 089.9494 | |
1 086.1763 | |
1 081.8376 | |
1 078.6050 | |
1 071.5332 | |
1 081.9590 | |
1 073.4554 | |
1 082.7612 | |
1 078.3295 | |
1 092.1593 | |
1 083.1767 | |
1 082.7612 | |
1 079.9574 | |
1 075.9461 | |
1 071.4984 | |
1 067.9357 | |
1 060.1926 | |
1 069.2224 | |
1 091.5989 | |
1 078.6657 | |
1 065.4474 | |
1 070.1373 | |
1 064.2702 | |
1 063.4186 | |
1 048.4671 | |
1 038.7839 | |
1 038.6027 | |
1 048.3559 | |
1 049.2757 | |
1 044.6867 | |
1 041.0949 | |
1 042.5249 | |
1 039.5349 | |
1 029.2731 | |
1 021.3391 | |
1 029.0715 | |
1 048.8177 | |
1 055.8585 | |
1 048.7932 | |
1 030.7963 | |
1 038.7577 | |
1 033.4711 | |
1 043.7823 | |
1 053.3398 | |
1 050.7125 | |
1 043.6898 | |
1 048.3677 | |
1 044.5665 | |
1 028.7948 | |
1 041.0514 | |
1 043.8232 | |
1 023.5836 | |
1 010.6895 | |
1 055.5035 | |
1 071.4381 | |
1 075.7423 | |
1 092.3213 | |
1 041.3990 | |
1 031.5867 | |
1 031.9689 | |
1 006.5389 | |
1 036.4330 | |
1 040.1153 | |
1 014.0075 | |
1 004.4812 | |
1 010.7842 | |
1 004.1471 | |
959.1233 | |
966.3124 | |
972.4275 | |
974.7349 | |
989.4107 | |
984.1036 | |
982.6896 | |
965.7176 | |
969.8993 | |
961.1427 | |
941.7798 | |
928.1532 | |
922.9439 | |
905.3248 | |
908.3358 | |
911.5658 | |
904.2137 | |
895.7247 | |
884.5189 | |
886.2888 | |
917.2556 | |
899.9770 | |
900.9393 | |
903.7090 | |
892.7192 | |
901.4560 | |
918.1922 | |
918.6843 | |
909.8807 | |
933.2197 | |
900.1521 | |
861.4145 | |
863.3746 | |
880.9958 | |
878.2449 | |
876.0313 | |
875.3130 | |
878.5628 | |
885.6091 | |
882.4381 | |
880.8385 | |
867.3939 | |
866.5061 | |
855.7458 | |
832.9417 | |
856.9060 | |
872.5631 | |
856.1577 | |
873.2260 | |
871.5748 | |
860.5529 | |
843.0421 | |
847.0759 | |
858.8420 | |
864.3366 | |
881.9444 | |
869.1203 | |
867.9910 | |
855.3969 | |
839.7557 | |
850.7110 | |
859.6775 | |
859.9209 | |
882.4125 | |
911.2423 | |
907.5567 | |
892.1655 | |
896.6710 | |
905.9520 | |
903.3668 | |
879.2468 | |
885.4670 | |
909.0826 | |
889.5653 | |
894.1029 | |
899.2084 | |
917.7173 | |
893.0370 | |
874.4553 | |
887.1857 | |
897.5867 | |
927.7802 | |
918.6426 | |
893.8092 | |
902.7940 | |
830.5749 | |
818.7973 | |
817.6099 | |
813.1963 | |
815.2089 | |
804.1348 | |
796.0076 | |
781.7747 | |
789.3597 | |
793.9212 | |
784.2361 | |
770.7673 | |
751.7131 | |
774.0208 | |
761.9991 | |
762.4530 | |
769.3701 | |
770.2060 | |
762.6220 | |
794.0886 | |
793.1261 | |
806.2445 | |
810.7100 | |
811.8954 | |
811.6244 | |
806.7043 | |
795.9360 | |
781.6627 | |
756.4909 | |
740.6786 | |
749.0288 | |
739.0576 | |
738.7760 | |
741.9389 | |
763.4698 | |
759.7427 | |
748.3953 | |
752.9320 | |
725.4493 | |
725.4307 | |
714.8572 | |
722.3317 | |
714.1922 | |
695.7604 | |
716.6877 | |
721.4181 | |
720.8017 | |
766.2208 | |
773.5297 | |
780.8695 | |
783.9365 | |
787.9612 | |
784.5205 | |
787.7184 | |
781.7518 | |
795.3953 | |
792.7620 | |
789.1328 | |
792.5679 | |
790.0345 | |
795.2727 | |
806.8326 | |
827.3462 | |
836.2001 | |
845.5171 | |
841.8930 | |
840.8821 | |
835.3308 | |
856.1970 | |
864.2980 | |
875.7109 | |
868.7658 | |
863.9188 | |
869.6223 | |
861.3549 | |
871.7716 | |
869.8316 | |
853.3228 | |
843.9024 | |
845.4820 | |
853.7652 | |
840.8700 | |
827.4322 | |
827.6528 | |
826.8803 | |
810.4181 | |
818.0404 | |
824.3492 | |
822.1464 | |
815.8308 | |
805.4612 | |
798.1267 | |
808.5066 | |
798.6279 | |
797.8206 | |
801.4113 | |
819.1624 | |
807.0001 | |
780.7245 | |
781.9823 | |
769.2701 | |
756.3149 | |
753.6162 | |
770.2789 | |
779.7144 | |
764.7731 | |
784.2474 | |
757.6950 | |
726.0204 | |
727.9030 | |
737.5629 | |
736.8494 | |
752.9620 | |
738.8510 | |
750.3492 | |
768.9910 | |
774.4966 | |
793.2606 | |
825.4243 | |
813.2736 | |
781.0203 | |
746.2052 | |
728.1304 | |
733.5133 | |
728.2279 | |
737.8434 | |
736.4911 | |
715.0042 | |
760.4475 | |
778.6903 | |
771.9010 | |
814.8621 | |
823.8013 | |
798.8265 | |
807.6672 | |
827.9613 | |
841.1667 | |
833.2550 | |
858.6468 | |
886.9945 | |
887.8694 | |
898.5988 | |
906.1244 | |
885.3547 | |
896.2289 | |
882.0366 | |
877.3046 | |
894.6470 | |
875.9102 | |
895.8079 | |
879.4236 | |
866.1736 | |
873.0485 | |
871.6043 | |
898.6288 | |
895.8610 | |
892.0940 | |
894.5044 | |
895.9489 | |
869.1398 | |
854.5947 | |
825.1611 | |
824.7676 | |
813.6388 | |
823.9147 | |
825.6190 | |
812.6137 | |
829.3715 | |
819.4405 | |
815.9906 | |
802.3691 | |
803.5449 | |
818.8639 | |
821.7331 | |
831.7752 | |
812.3317 | |
815.5810 | |
808.1973 | |
805.3996 | |
793.5474 | |
789.6536 | |
775.7353 | |
778.3023 | |
774.5757 | |
765.0784 | |
754.4303 | |
748.0884 | |
751.5018 | |
739.6846 | |
747.8615 | |
758.1130 | |
751.4169 | |
755.7649 | |
755.4736 | |
747.5970 | |
742.1404 | |
729.6619 | |
731.3680 | |
723.5882 | |
725.6086 | |
725.2035 | |
717.6789 | |
727.8038 | |
730.7499 | |
727.1664 | |
727.9478 | |
725.2161 | |
717.2410 | |
711.8284 | |
710.8625 | |
701.0670 | |
697.6825 | |
703.1794 | |
702.5434 | |
685.4369 | |
680.7264 | |
676.3267 | |
673.6729 | |
664.7834 | |
680.1560 | |
694.0530 | |
690.6820 | |
703.7823 | |
707.5391 | |
702.8029 | |
692.8312 | |
689.5279 | |
683.1805 | |
684.6549 | |
675.1918 | |
669.1088 | |
676.4172 | |
662.3038 | |
666.4287 | |
654.8277 | |
659.0585 | |
647.9560 | |
642.7052 | |
646.6876 | |
640.3949 | |
645.1964 | |
641.0962 | |
631.7474 | |
627.8134 | |
641.5982 | |
642.1364 | |
630.6459 | |
630.9487 | |
631.5671 | |
645.6586 | |
638.7072 | |
636.6100 | |
643.6111 | |
636.9779 | |
614.8163 | |
613.4090 | |
609.6323 | |
608.0816 | |
613.0276 | |
603.0873 | |
606.0178 | |
598.7182 | |
603.0536 | |
596.5712 | |
601.1208 | |
611.9698 | |
617.9692 | |
612.6587 | |
610.3240 | |
636.7283 | |
605.7416 | |
612.0843 | |
609.4046 | |
601.7162 | |
599.2172 | |
603.7462 | |
597.8680 | |
604.5608 | |
614.6677 | |
610.4840 | |
641.2979 | |
643.1090 | |
642.2160 | |
641.4412 | |
644.2525 | |
648.6656 | |
654.8002 | |
681.7701 | |
678.4040 | |
686.3762 | |
685.2839 | |
677.7688 | |
669.1739 | |
669.1734 | |
666.2747 | |
659.8639 | |
672.4156 | |
677.9334 | |
669.0234 | |
680.7129 | |
692.4156 | |
695.9098 | |
699.7109 | |
711.2695 | |
713.5661 | |
718.7929 | |
719.2724 | |
718.9488 | |
716.7618 | |
717.4281 | |
729.6312 | |
738.8397 | |
727.7597 | |
730.9165 | |
719.9951 | |
715.2409 | |
708.1587 | |
719.1324 | |
714.4312 | |
715.3741 | |
716.4587 | |
738.2239 | |
739.4411 | |
731.1786 | |
725.4041 | |
733.9497 | |
723.7442 | |
711.1488 | |
703.9067 | |
702.0311 | |
695.8018 | |
698.4208 | |
680.7626 | |
676.2776 | |
672.2517 | |
668.9898 | |
661.9542 | |
668.5304 | |
659.2477 | |
657.7664 | |
669.0439 | |
673.4625 | |
663.1581 | |
657.3752 | |
664.1251 | |
671.3040 | |
671.1939 | |
670.7077 | |
666.4550 | |
659.8749 | |
655.8368 | |
664.6364 | |
662.4522 | |
658.4389 | |
657.5383 | |
655.1041 | |
656.8839 | |
646.5142 | |
666.3791 | |
665.4374 |