Istoria de rate de zi cu zi BGN /MDL întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 leva bulgărească = 11.6026 leu moldovenesc
minim asupra
1 leva bulgărească = 6.5619 leu moldovenesc
Istoria Prețul de MDL / BGN
Date | BGN/MDL |
| 9.8055 |
| 9.7471 |
| 9.7128 |
| 9.6996 |
| 9.7234 |
| 9.5769 |
| 9.8004 |
| 9.6969 |
| 9.7908 |
| 9.8561 |
| 9.8484 |
| 9.7964 |
| 9.8826 |
| 9.8259 |
| 9.7602 |
| 9.7920 |
| 9.7933 |
| 9.8488 |
| 9.8752 |
| 9.7869 |
| 9.7820 |
| 9.8991 |
| 9.8497 |
| 9.7244 |
| 9.7448 |
| 9.9560 |
| 9.9393 |
| 9.7940 |
| 9.8765 |
| 9.8190 |
| 9.9168 |
| 9.7439 |
| 9.8317 |
| 9.7511 |
| 9.8299 |
| 9.7986 |
| 9.8612 |
| 9.8186 |
| 9.8497 |
| 9.8994 |
| 9.7756 |
| 9.9005 |
| 9.9354 |
| 9.8762 |
| 10.3630 |
| 10.2756 |
| 10.2180 |
| 10.0176 |
| 9.9938 |
| 9.7816 |
| 9.7436 |
| 9.7180 |
| 9.7811 |
| 9.8863 |
| 10.0271 |
| 10.1002 |
| 10.1359 |
| 10.0539 |
| 10.2546 |
| 10.2631 |
| 10.2417 |
| 10.2185 |
| 10.2572 |
| 10.2851 |
| 10.4075 |
| 10.4817 |
| 10.5145 |
| 10.5098 |
| 10.4715 |
| 10.4288 |
| 10.4818 |
| 10.4237 |
| 10.4709 |
| 10.1655 |
| 10.0352 |
| 10.1078 |
| 9.8766 |
| 9.7280 |
| 9.7680 |
| 9.7505 |
| 9.6156 |
| 9.7726 |
| 9.6613 |
| 9.9165 |
| 9.9960 |
| 9.8215 |
| 9.8737 |
| 9.7511 |
| 9.9638 |
| 10.0354 |
| 10.0991 |
| 10.0714 |
| 10.0180 |
| 9.8855 |
| 10.1698 |
| 10.3821 |
| 10.3088 |
| 10.1146 |
| 10.3833 |
| 10.4981 |
| 10.4233 |
| 10.1162 |
| 10.1237 |
| 9.9051 |
| 10.1017 |
| 10.3878 |
| 10.3152 |
| 10.1524 |
| 10.3173 |
| 10.3049 |
| 10.2975 |
| 10.4287 |
| 10.3002 |
| 10.4122 |
| 10.5016 |
| 10.3873 |
| 10.2594 |
| 10.2839 |
| 10.2365 |
| 10.2096 |
| 10.1693 |
| 10.2383 |
| 10.1656 |
| 10.2330 |
| 10.3688 |
| 10.3403 |
| 10.3907 |
| 10.2607 |
| 10.2466 |
| 10.3949 |
| 10.5525 |
| 10.5375 |
| 10.5836 |
| 10.6947 |
| 10.6326 |
| 10.6011 |
| 10.5503 |
| 10.6593 |
| 10.8190 |
| 10.8622 |
| 10.8120 |
| 10.9246 |
| 10.9222 |
| 10.9715 |
| 10.9127 |
| 10.9495 |
| 10.9870 |
| 11.0160 |
| 10.9756 |
| 10.9657 |
| 11.0053 |
| 10.8734 |
| 11.0173 |
| 11.0527 |
| 10.8671 |
| 10.8440 |
| 10.7768 |
| 10.8090 |
| 10.7416 |
| 10.6209 |
| 10.7589 |
| 10.8606 |
| 10.7444 |
| 10.7516 |
| 10.6493 |
| 10.7770 |
| 10.6900 |
| 10.6881 |
| 10.7367 |
| 10.7537 |
| 10.7163 |
| 10.6183 |
| 10.6957 |
| 10.4931 |
| 10.3590 |
| 10.3182 |
| 10.3470 |
| 10.1157 |
| 10.2349 |
| 10.1803 |
| 10.2261 |
| 10.1251 |
| 10.0403 |
| 9.9693 |
| 10.0520 |
| 9.9797 |
| 10.0809 |
| 9.9593 |
| 9.9963 |
| 9.8554 |
| 9.9311 |
| 10.0498 |
| 9.9142 |
| 9.8328 |
| 9.9638 |
| 9.8700 |
| 9.9376 |
| 9.8974 |
| 9.8197 |
| 9.9137 |
| 9.8282 |
| 9.8744 |
| 9.8046 |
| 9.9534 |
| 10.0460 |
| 9.7834 |
| 10.0285 |
| 10.2865 |
| 10.2120 |
| 9.8344 |
| 10.0419 |
| 10.0378 |
| 9.9402 |
| 9.8845 |
| 9.7581 |
| 9.7322 |
| 9.7921 |
| 9.8764 |
| 9.9232 |
| 9.8386 |
| 9.7870 |
| 9.8302 |
| 9.7535 |
| 9.7976 |
| 9.7559 |
| 9.8909 |
| 9.7744 |
| 9.8296 |
| 9.8235 |
| 9.8678 |
| 9.8899 |
| 9.8236 |
| 9.8346 |
| 9.8836 |
| 9.8928 |
| 9.8708 |
| 9.8998 |
| 10.0241 |
| 9.9399 |
| 10.1325 |
| 9.9693 |
| 9.9703 |
| 10.1767 |
| 10.0809 |
| 10.0099 |
| 10.1767 |
| 10.1913 |
| 10.4046 |
| 10.5738 |
| 10.4246 |
| 10.4420 |
| 10.4539 |
| 10.3382 |
| 10.2217 |
| 10.2658 |
| 10.2109 |
| 10.1865 |
| 10.2826 |
| 10.2547 |
| 10.0374 |
| 9.9438 |
| 9.9531 |
| 10.0026 |
| 9.8184 |
| 9.9264 |
| 9.9249 |
| 9.9076 |
| 9.8643 |
| 9.9435 |
| 9.9733 |
| 9.9413 |
| 10.0224 |
| 10.1199 |
| 10.0125 |
| 10.0210 |
| 10.0060 |
| 10.0132 |
| 9.9178 |
| 9.9830 |
| 10.0502 |
| 9.7979 |
| 9.9653 |
| 9.9561 |
| 9.9780 |
| 10.1023 |
| 9.9546 |
| 10.0293 |
| 10.1071 |
| 10.0688 |
| 9.9511 |
| 9.9618 |
| 10.0086 |
| 9.7953 |
| 9.6352 |
| 9.7946 |
| 9.9674 |
| 9.9762 |
| 9.9883 |
| 10.0894 |
| 10.0506 |
| 10.1625 |
| 9.9621 |
| 10.1529 |
| 10.1296 |
| 10.0459 |
| 10.0629 |
| 10.0776 |
| 10.1513 |
| 10.2387 |
| 10.3026 |
| 10.3527 |
| 10.3636 |
| 10.3549 |
| 10.4933 |
| 10.4300 |
| 10.4381 |
| 10.5223 |
| 10.5118 |
| 10.5004 |
| 10.5103 |
| 10.5091 |
| 10.5619 |
| 10.5514 |
| 10.6053 |
| 10.4722 |
| 10.4788 |
| 10.4210 |
| 10.2711 |
| 10.3950 |
| 10.4131 |
| 10.4900 |
| 10.5059 |
| 10.5271 |
| 10.3616 |
| 10.3037 |
| 10.4204 |
| 10.4884 |
| 10.4734 |
| 10.5429 |
| 10.6696 |
| 10.7677 |
| 10.8139 |
| 10.7797 |
| 10.9247 |
| 10.7774 |
| 10.7809 |
| 10.8003 |
| 10.8971 |
| 10.7822 |
| 10.6226 |
| 10.5756 |
| 10.5494 |
| 10.4460 |
| 10.3771 |
| 10.4210 |
| 10.4760 |
| 10.3926 |
| 10.5251 |
| 10.3937 |
| 10.4842 |
| 10.6463 |
| 10.6995 |
| 10.4300 |
| 10.4602 |
| 10.5952 |
| 10.7751 |
| 10.7583 |
| 10.7286 |
| 10.7066 |
| 10.7577 |
| 10.7946 |
| 10.8063 |
| 10.8764 |
| 10.8943 |
| 11.0436 |
| 10.8753 |
| 10.8513 |
| 10.6724 |
| 10.6744 |
| 10.6867 |
| 10.9214 |
| 11.0824 |
| 10.9725 |
| 10.9265 |
| 11.0331 |
| 11.1945 |
| 11.2535 |
| 11.1150 |
| 11.1653 |
| 11.2482 |
| 11.3152 |
| 11.3514 |
| 11.2545 |
| 11.3121 |
| 11.2455 |
| 11.2687 |
| 11.3808 |
| 11.2509 |
| 11.1787 |
| 11.2541 |
| 11.1257 |
| 11.2039 |
| 11.1906 |
| 11.2951 |
| 11.1475 |
| 11.4144 |
| 11.4264 |
| 11.4612 |
| 11.3983 |
| 11.4239 |
| 11.4388 |
| 11.5292 |
| 11.5417 |
| 11.3227 |
| 11.3537 |
| 11.3968 |
| 11.3921 |
| 11.1939 |
| 11.3807 |
| 11.3362 |
| 11.2029 |
| 11.2805 |
| 11.4029 |
| 11.4726 |
| 11.5769 |
| 11.3592 |
| 11.3459 |
| 11.4541 |
| 11.2470 |
| 10.9670 |
| 11.0053 |
| 10.8593 |
| 11.0865 |
| 11.0091 |
| 10.8994 |
| 10.9146 |
| 10.9094 |
| 10.9686 |
| 11.2617 |
| 11.2630 |
| 11.4065 |
| 11.4257 |
| 11.5008 |
| 11.5759 |
| 11.4055 |
| 11.2802 |
| 11.0075 |
| 10.9155 |
| 11.2316 |
| 10.7703 |
| 10.7053 |
| 10.5098 |
| 10.6937 |
| 10.4451 |
| 10.6097 |
| 10.6946 |
| 10.7430 |
| 10.9521 |
| 10.5122 |
| 10.4779 |
| 10.1397 |
| 10.1032 |
| 10.2606 |
| 10.1847 |
| 10.3229 |
| 10.0963 |
| 10.0379 |
| 9.5994 |
| 9.7820 |
| 10.0353 |
| 10.4295 |
| 9.8780 |
| 10.1717 |
| 10.4846 |
| 10.8007 |
| 10.8285 |
| 10.7266 |
| 10.4295 |
| 10.1521 |
| 10.0333 |
| 9.7051 |
| 9.5843 |
| 9.7235 |
| 9.7971 |
| 9.7967 |
| 9.5021 |
| 9.5572 |
| 9.5556 |
| 9.5910 |
| 9.4771 |
| 9.4163 |
| 9.4952 |
| 9.5052 |
| 9.5268 |
| 9.4612 |
| 9.3185 |
| 9.4576 |
| 9.4359 |
| 9.3912 |
| 9.4371 |
| 9.3783 |
| 9.3757 |
| 9.3679 |
| 9.5177 |
| 9.5292 |
| 9.6465 |
| 9.7410 |
| 9.7042 |
| 9.7931 |
| 9.7357 |
| 9.6520 |
| 9.6479 |
| 9.6372 |
| 9.4543 |
| 9.5630 |
| 9.4835 |
| 9.5272 |
| 9.5046 |
| 9.4380 |
| 9.4204 |
| 9.3796 |
| 9.3977 |
| 9.4826 |
| 9.5349 |
| 9.4735 |
| 9.6038 |
| 9.5088 |
| 9.4402 |
| 9.3763 |
| 9.2978 |
| 9.2738 |
| 9.1748 |
| 9.1441 |
| 9.0444 |
| 9.1997 |
| 9.0883 |
| 8.9191 |
| 9.0769 |
| 9.0857 |
| 8.9664 |
| 8.9120 |
| 8.8408 |
| 8.8790 |
| 8.9957 |
| 8.9059 |
| 9.0462 |
| 9.0460 |
| 8.9330 |
| 8.7949 |
| 8.7236 |
| 8.6438 |
| 8.6063 |
| 8.6572 |
| 8.7015 |
| 8.6327 |
| 8.5678 |
| 8.2988 |
| 8.3158 |
| 8.3490 |
| 8.2969 |
| 8.3559 |
| 8.3377 |
| 8.4196 |
| 8.4120 |
| 8.2980 |
| 8.2623 |
| 8.1556 |
| 8.0877 |
| 8.1930 |
| 8.2198 |
| 8.1910 |
| 8.2282 |
| 8.2384 |
| 8.1201 |
| 8.2037 |
| 8.1559 |
| 8.1483 |
| 8.1789 |
| 8.2626 |
| 8.2651 |
| 8.2416 |
| 8.3461 |
| 8.3214 |
| 8.2385 |
| 8.3032 |
| 8.0937 |
| 8.1617 |
| 8.1514 |
| 8.1471 |
| 8.1041 |
| 8.2274 |
| 8.2024 |
| 8.0389 |
| 7.9985 |
| 8.0647 |
| 8.0854 |
| 8.1455 |
| 8.0628 |
| 8.0963 |
| 8.1621 |
| 8.1659 |
| 8.2637 |
| 8.1218 |
| 8.0032 |
| 7.9847 |
| 7.8553 |
| 7.8048 |
| 7.9120 |
| 7.8427 |
| 7.7170 |
| 7.7130 |
| 7.7118 |
| 7.8770 |
| 7.7660 |
| 7.7993 |
| 7.7097 |
| 7.6435 |
| 7.6789 |
| 7.7155 |
| 7.7674 |
| 7.8562 |
| 7.8795 |
| 7.8733 |
| 7.8205 |
| 7.8910 |
| 8.0509 |
| 8.0196 |
| 7.9440 |
| 7.9258 |
| 8.0029 |
| 8.0449 |
| 8.0310 |
| 7.9515 |
| 7.9871 |
| 7.8929 |
| 7.8635 |
| 7.6951 |
| 7.6694 |
| 7.7156 |
| 7.8162 |
| 7.8269 |
| 7.9304 |
| 8.0767 |
| 8.0613 |
| 8.0615 |
| 8.1640 |
| 8.1701 |
| 8.2400 |
| 8.2812 |
| 8.1855 |
| 8.2497 |
| 8.0103 |
| 8.2371 |
| 8.1276 |
| 8.0482 |
| 8.1426 |
| 8.3150 |
| 8.3741 |
| 8.3272 |
| 8.2791 |
| 8.3912 |
| 8.4323 |
| 8.3368 |
| 8.3061 |
| 8.5259 |
| 8.3586 |
| 8.5710 |
| 8.3783 |
| 8.6059 |
| 8.5082 |
| 8.4138 |
| 8.4347 |
| 8.4112 |
| 8.6785 |
| 8.6274 |
| 8.3695 |
| 8.5918 |
| 8.6602 |
| 8.5502 |
| 8.6774 |
| 8.5105 |
| 8.6144 |
| 8.4318 |
| 8.4210 |
| 8.2083 |
| 8.3034 |
| 8.3834 |
| 8.4334 |
| 8.4128 |
| 8.1263 |
| 8.3238 |
| 8.2084 |
| 8.1243 |
| 8.1909 |
| 8.3551 |
| 8.2103 |
| 8.2425 |
| 8.1696 |
| 8.1653 |
| 8.3913 |
| 8.4654 |
| 8.3393 |
| 8.3227 |
| 8.3142 |
| 8.3268 |
| 8.1693 |
| 8.1323 |
| 8.1454 |
| 7.8993 |
| 8.0492 |
| 7.9209 |
| 8.0537 |
| 8.1346 |
| 8.1256 |
| 8.1950 |
| 8.1927 |
| 8.2267 |
| 8.1188 |
| 8.1822 |
| 8.1060 |
| 7.9076 |
| 8.0828 |
| 8.0910 |
| 8.0472 |
| 8.6157 |
| 8.6158 |
| 8.5966 |
| 8.5335 |
| 8.5336 |
| 8.5418 |
| 8.5510 |
| 8.5923 |
| 8.7837 |
| 8.9326 |
| 8.9323 |
| 8.9420 |
| 8.8948 |
| 8.9282 |
| 9.0735 |
| 9.1129 |
| 9.1134 |
| 9.1440 |
| 8.9756 |
| 9.0703 |
| 9.0469 |
| 9.0207 |
| 8.5775 |
| 8.5607 |
| 8.4834 |
| 8.4970 |
| 8.4588 |
| 8.3572 |
| 8.4740 |
| 8.4631 |
| 8.3684 |
| 8.3304 |
| 8.8671 |
| 8.3939 |
| 8.3131 |
| 8.1951 |
| 8.1893 |
| 8.1581 |
| 8.0497 |
| 8.1016 |
| 8.1895 |
| 8.1475 |
| 8.1336 |
| 7.9742 |
| 7.9510 |
| 8.0647 |
| 7.8862 |
| 7.8888 |
| 7.8908 |
| 8.1249 |
| 8.0265 |
| 7.7449 |
| 7.7732 |
| 7.5553 |
| 7.5160 |
| 7.4651 |
| 7.4989 |
| 7.5836 |
| 7.3796 |
| 7.5907 |
| 7.2217 |
| 6.8966 |
| 6.8903 |
| 6.9689 |
| 6.8791 |
| 7.0168 |
| 6.8757 |
| 6.9739 |
| 7.0769 |
| 7.1105 |
| 7.1493 |
| 7.5363 |
| 7.4266 |
| 7.1271 |
| 6.8146 |
| 6.6914 |
| 6.7508 |
| 6.6931 |
| 6.8408 |
| 6.7918 |
| 6.5619 |
| 7.0695 |
| 7.1688 |
| 7.1383 |
| 7.5567 |
| 7.7108 |
| 7.0763 |
| 7.0176 |
| 7.1626 |
| 7.2961 |
| 7.2414 |
| 7.3524 |
| 7.6644 |
| 7.8319 |
| 7.8889 |
| 7.8797 |
| 7.7942 |
| 7.9157 |
| 7.8577 |
| 7.9041 |
| 8.1357 |
| 8.0661 |
| 8.2358 |
| 8.2362 |
| 8.1520 |
| 8.1434 |
| 8.2774 |
| 8.3562 |
| 8.4002 |
| 8.3680 |
| 8.4829 |
| 8.5169 |
| 8.4337 |
| 8.6580 |
| 8.4477 |
| 8.3788 |
| 8.2879 |
| 8.5057 |
| 8.4889 |
| 8.3581 |
| 8.4800 |
| 8.5406 |
| 8.5354 |
| 8.3257 |
| 8.2895 |
| 8.4704 |
| 8.4062 |
| 8.5401 |
| 8.4293 |
| 8.3762 |
| 8.3865 |
| 8.4358 |
| 8.3710 |
| 8.3066 |
| 8.2539 |
| 8.1475 |
| 8.3717 |
| 8.3231 |
| 8.3152 |
| 8.3327 |
| 8.4419 |
| 8.2165 |
| 8.2684 |
| 8.5196 |
| 8.4871 |
| 8.5634 |
| 8.5631 |
| 8.4771 |
| 8.4346 |
| 8.4351 |
| 8.4737 |
| 8.2239 |
| 8.3828 |
| 8.5818 |
| 8.5333 |
| 8.4600 |
| 8.4718 |
| 8.5538 |
| 8.6234 |
| 8.6414 |
| 8.5898 |
| 8.5284 |
| 8.5774 |
| 8.5193 |
| 8.4990 |
| 8.5475 |
| 8.4609 |
| 8.4738 |
| 8.5279 |
| 8.5260 |
| 8.6028 |
| 8.6254 |
| 8.7744 |
| 8.6809 |
| 8.6693 |
| 8.8636 |
| 8.9427 |
| 8.8382 |
| 8.6784 |
| 8.6157 |
| 8.5608 |
| 8.5659 |
| 8.5146 |
| 8.4479 |
| 8.5308 |
| 8.6142 |
| 8.6897 |
| 8.6062 |
| 8.6691 |
| 8.7756 |
| 8.7133 |
| 8.7563 |
| 8.6630 |
| 8.7902 |
| 8.7982 |
| 8.6535 |
| 8.4963 |
| 8.7018 |
| 8.7428 |
| 8.6072 |
| 8.6100 |
| 8.6233 |
| 8.7951 |
| 8.5996 |
| 8.5798 |
| 8.5649 |
| 8.4708 |
| 8.1974 |
| 8.0914 |
| 8.0588 |
| 8.0252 |
| 8.1155 |
| 7.9667 |
| 8.0180 |
| 7.9148 |
| 7.9448 |
| 7.8463 |
| 7.8948 |
| 8.0805 |
| 8.1031 |
| 7.9802 |
| 7.9800 |
| 7.7737 |
| 7.7581 |
| 7.8452 |
| 7.8166 |
| 7.7159 |
| 7.7877 |
| 7.7389 |
| 7.5791 |
| 7.6282 |
| 7.7695 |
| 7.7069 |
| 7.7672 |
| 7.7972 |
| 7.7628 |
| 7.7978 |
| 7.8076 |
| 7.8308 |
| 7.8871 |
| 7.8664 |
| 7.8063 |
| 7.8871 |
| 7.9263 |
| 7.8440 |
| 7.7326 |
| 7.7127 |
| 7.6671 |
| 7.6104 |
| 7.7894 |
| 7.8012 |
| 7.7320 |
| 7.8592 |
| 8.0221 |
| 8.0742 |
| 8.1049 |
| 8.2253 |
| 8.1978 |
| 8.2999 |
| 8.3337 |
| 8.3363 |
| 8.3279 |
| 8.3667 |
| 8.4895 |
| 8.5802 |
| 8.5051 |
| 8.5682 |
| 8.3601 |
| 8.2572 |
| 8.1855 |
| 8.3559 |
| 8.3635 |
| 8.3324 |
| 8.2937 |
| 8.5461 |
| 8.5724 |
| 8.4782 |
| 8.4256 |
| 8.5315 |
| 8.4089 |
| 8.2928 |
| 8.2514 |
| 8.2025 |
| 8.1115 |
| 8.1559 |
| 7.8667 |
| 7.7646 |
| 7.6787 |
| 7.5748 |
| 7.4342 |
| 7.5353 |
| 7.4064 |
| 7.4019 |
| 7.5034 |
| 7.5373 |
| 7.4841 |
| 7.3086 |
| 7.3633 |
| 7.5267 |
| 7.4251 |
| 7.4483 |
| 7.4435 |
| 7.2952 |
| 7.3201 |
| 7.5334 |
| 7.5032 |
| 7.3604 |
| 7.3641 |
| 7.1009 |
| 7.0412 |
| 7.0311 |
| 7.2366 |
| 7.3477 |