Istorija dienos normos BGN /MDL nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 11.6026 Moldovos lėja
rečiausiai
1 Bulgarijos levas = 6.5619 Moldovos lėja
Date | BGN/MDL |
---|---|
9.8055 | |
9.7471 | |
9.7128 | |
9.6996 | |
9.7234 | |
9.5769 | |
9.8004 | |
9.6969 | |
9.7908 | |
9.8561 | |
9.8484 | |
9.7964 | |
9.8826 | |
9.8259 | |
9.7602 | |
9.7920 | |
9.7933 | |
9.8488 | |
9.8752 | |
9.7869 | |
9.7820 | |
9.8991 | |
9.8497 | |
9.7244 | |
9.7448 | |
9.9560 | |
9.9393 | |
9.7940 | |
9.8765 | |
9.8190 | |
9.9168 | |
9.7439 | |
9.8317 | |
9.7511 | |
9.8299 | |
9.7986 | |
9.8612 | |
9.8186 | |
9.8497 | |
9.8994 | |
9.7756 | |
9.9005 | |
9.9354 | |
9.8762 | |
10.3630 | |
10.2756 | |
10.2180 | |
10.0176 | |
9.9938 | |
9.7816 | |
9.7436 | |
9.7180 | |
9.7811 | |
9.8863 | |
10.0271 | |
10.1002 | |
10.1359 | |
10.0539 | |
10.2546 | |
10.2631 | |
10.2417 | |
10.2185 | |
10.2572 | |
10.2851 | |
10.4075 | |
10.4817 | |
10.5145 | |
10.5098 | |
10.4715 | |
10.4288 | |
10.4818 | |
10.4237 | |
10.4709 | |
10.1655 | |
10.0352 | |
10.1078 | |
9.8766 | |
9.7280 | |
9.7680 | |
9.7505 | |
9.6156 | |
9.7726 | |
9.6613 | |
9.9165 | |
9.9960 | |
9.8215 | |
9.8737 | |
9.7511 | |
9.9638 | |
10.0354 | |
10.0991 | |
10.0714 | |
10.0180 | |
9.8855 | |
10.1698 | |
10.3821 | |
10.3088 | |
10.1146 | |
10.3833 | |
10.4981 | |
10.4233 | |
10.1162 | |
10.1237 | |
9.9051 | |
10.1017 | |
10.3878 | |
10.3152 | |
10.1524 | |
10.3173 | |
10.3049 | |
10.2975 | |
10.4287 | |
10.3002 | |
10.4122 | |
10.5016 | |
10.3873 | |
10.2594 | |
10.2839 | |
10.2365 | |
10.2096 | |
10.1693 | |
10.2383 | |
10.1656 | |
10.2330 | |
10.3688 | |
10.3403 | |
10.3907 | |
10.2607 | |
10.2466 | |
10.3949 | |
10.5525 | |
10.5375 | |
10.5836 | |
10.6947 | |
10.6326 | |
10.6011 | |
10.5503 | |
10.6593 | |
10.8190 | |
10.8622 | |
10.8120 | |
10.9246 | |
10.9222 | |
10.9715 | |
10.9127 | |
10.9495 | |
10.9870 | |
11.0160 | |
10.9756 | |
10.9657 | |
11.0053 | |
10.8734 | |
11.0173 | |
11.0527 | |
10.8671 | |
10.8440 | |
10.7768 | |
10.8090 | |
10.7416 | |
10.6209 | |
10.7589 | |
10.8606 | |
10.7444 | |
10.7516 | |
10.6493 | |
10.7770 | |
10.6900 | |
10.6881 | |
10.7367 | |
10.7537 | |
10.7163 | |
10.6183 | |
10.6957 | |
10.4931 | |
10.3590 | |
10.3182 | |
10.3470 | |
10.1157 | |
10.2349 | |
10.1803 | |
10.2261 | |
10.1251 | |
10.0403 | |
9.9693 | |
10.0520 | |
9.9797 | |
10.0809 | |
9.9593 | |
9.9963 | |
9.8554 | |
9.9311 | |
10.0498 | |
9.9142 | |
9.8328 | |
9.9638 | |
9.8700 | |
9.9376 | |
9.8974 | |
9.8197 | |
9.9137 | |
9.8282 | |
9.8744 | |
9.8046 | |
9.9534 | |
10.0460 | |
9.7834 | |
10.0285 | |
10.2865 | |
10.2120 | |
9.8344 | |
10.0419 | |
10.0378 | |
9.9402 | |
9.8845 | |
9.7581 | |
9.7322 | |
9.7921 | |
9.8764 | |
9.9232 | |
9.8386 | |
9.7870 | |
9.8302 | |
9.7535 | |
9.7976 | |
9.7559 | |
9.8909 | |
9.7744 | |
9.8296 | |
9.8235 | |
9.8678 | |
9.8899 | |
9.8236 | |
9.8346 | |
9.8836 | |
9.8928 | |
9.8708 | |
9.8998 | |
10.0241 | |
9.9399 | |
10.1325 | |
9.9693 | |
9.9703 | |
10.1767 | |
10.0809 | |
10.0099 | |
10.1767 | |
10.1913 | |
10.4046 | |
10.5738 | |
10.4246 | |
10.4420 | |
10.4539 | |
10.3382 | |
10.2217 | |
10.2658 | |
10.2109 | |
10.1865 | |
10.2826 | |
10.2547 | |
10.0374 | |
9.9438 | |
9.9531 | |
10.0026 | |
9.8184 | |
9.9264 | |
9.9249 | |
9.9076 | |
9.8643 | |
9.9435 | |
9.9733 | |
9.9413 | |
10.0224 | |
10.1199 | |
10.0125 | |
10.0210 | |
10.0060 | |
10.0132 | |
9.9178 | |
9.9830 | |
10.0502 | |
9.7979 | |
9.9653 | |
9.9561 | |
9.9780 | |
10.1023 | |
9.9546 | |
10.0293 | |
10.1071 | |
10.0688 | |
9.9511 | |
9.9618 | |
10.0086 | |
9.7953 | |
9.6352 | |
9.7946 | |
9.9674 | |
9.9762 | |
9.9883 | |
10.0894 | |
10.0506 | |
10.1625 | |
9.9621 | |
10.1529 | |
10.1296 | |
10.0459 | |
10.0629 | |
10.0776 | |
10.1513 | |
10.2387 | |
10.3026 | |
10.3527 | |
10.3636 | |
10.3549 | |
10.4933 | |
10.4300 | |
10.4381 | |
10.5223 | |
10.5118 | |
10.5004 | |
10.5103 | |
10.5091 | |
10.5619 | |
10.5514 | |
10.6053 | |
10.4722 | |
10.4788 | |
10.4210 | |
10.2711 | |
10.3950 | |
10.4131 | |
10.4900 | |
10.5059 | |
10.5271 | |
10.3616 | |
10.3037 | |
10.4204 | |
10.4884 | |
10.4734 | |
10.5429 | |
10.6696 | |
10.7677 | |
10.8139 | |
10.7797 | |
10.9247 | |
10.7774 | |
10.7809 | |
10.8003 | |
10.8971 | |
10.7822 | |
10.6226 | |
10.5756 | |
10.5494 | |
10.4460 | |
10.3771 | |
10.4210 | |
10.4760 | |
10.3926 | |
10.5251 | |
10.3937 | |
10.4842 | |
10.6463 | |
10.6995 | |
10.4300 | |
10.4602 | |
10.5952 | |
10.7751 | |
10.7583 | |
10.7286 | |
10.7066 | |
10.7577 | |
10.7946 | |
10.8063 | |
10.8764 | |
10.8943 | |
11.0436 | |
10.8753 | |
10.8513 | |
10.6724 | |
10.6744 | |
10.6867 | |
10.9214 | |
11.0824 | |
10.9725 | |
10.9265 | |
11.0331 | |
11.1945 | |
11.2535 | |
11.1150 | |
11.1653 | |
11.2482 | |
11.3152 | |
11.3514 | |
11.2545 | |
11.3121 | |
11.2455 | |
11.2687 | |
11.3808 | |
11.2509 | |
11.1787 | |
11.2541 | |
11.1257 | |
11.2039 | |
11.1906 | |
11.2951 | |
11.1475 | |
11.4144 | |
11.4264 | |
11.4612 | |
11.3983 | |
11.4239 | |
11.4388 | |
11.5292 | |
11.5417 | |
11.3227 | |
11.3537 | |
11.3968 | |
11.3921 | |
11.1939 | |
11.3807 | |
11.3362 | |
11.2029 | |
11.2805 | |
11.4029 | |
11.4726 | |
11.5769 | |
11.3592 | |
11.3459 | |
11.4541 | |
11.2470 | |
10.9670 | |
11.0053 | |
10.8593 | |
11.0865 | |
11.0091 | |
10.8994 | |
10.9146 | |
10.9094 | |
10.9686 | |
11.2617 | |
11.2630 | |
11.4065 | |
11.4257 | |
11.5008 | |
11.5759 | |
11.4055 | |
11.2802 | |
11.0075 | |
10.9155 | |
11.2316 | |
10.7703 | |
10.7053 | |
10.5098 | |
10.6937 | |
10.4451 | |
10.6097 | |
10.6946 | |
10.7430 | |
10.9521 | |
10.5122 | |
10.4779 | |
10.1397 | |
10.1032 | |
10.2606 | |
10.1847 | |
10.3229 | |
10.0963 | |
10.0379 | |
9.5994 | |
9.7820 | |
10.0353 | |
10.4295 | |
9.8780 | |
10.1717 | |
10.4846 | |
10.8007 | |
10.8285 | |
10.7266 | |
10.4295 | |
10.1521 | |
10.0333 | |
9.7051 | |
9.5843 | |
9.7235 | |
9.7971 | |
9.7967 | |
9.5021 | |
9.5572 | |
9.5556 | |
9.5910 | |
9.4771 | |
9.4163 | |
9.4952 | |
9.5052 | |
9.5268 | |
9.4612 | |
9.3185 | |
9.4576 | |
9.4359 | |
9.3912 | |
9.4371 | |
9.3783 | |
9.3757 | |
9.3679 | |
9.5177 | |
9.5292 | |
9.6465 | |
9.7410 | |
9.7042 | |
9.7931 | |
9.7357 | |
9.6520 | |
9.6479 | |
9.6372 | |
9.4543 | |
9.5630 | |
9.4835 | |
9.5272 | |
9.5046 | |
9.4380 | |
9.4204 | |
9.3796 | |
9.3977 | |
9.4826 | |
9.5349 | |
9.4735 | |
9.6038 | |
9.5088 | |
9.4402 | |
9.3763 | |
9.2978 | |
9.2738 | |
9.1748 | |
9.1441 | |
9.0444 | |
9.1997 | |
9.0883 | |
8.9191 | |
9.0769 | |
9.0857 | |
8.9664 | |
8.9120 | |
8.8408 | |
8.8790 | |
8.9957 | |
8.9059 | |
9.0462 | |
9.0460 | |
8.9330 | |
8.7949 | |
8.7236 | |
8.6438 | |
8.6063 | |
8.6572 | |
8.7015 | |
8.6327 | |
8.5678 | |
8.2988 | |
8.3158 | |
8.3490 | |
8.2969 | |
8.3559 | |
8.3377 | |
8.4196 | |
8.4120 | |
8.2980 | |
8.2623 | |
8.1556 | |
8.0877 | |
8.1930 | |
8.2198 | |
8.1910 | |
8.2282 | |
8.2384 | |
8.1201 | |
8.2037 | |
8.1559 | |
8.1483 | |
8.1789 | |
8.2626 | |
8.2651 | |
8.2416 | |
8.3461 | |
8.3214 | |
8.2385 | |
8.3032 | |
8.0937 | |
8.1617 | |
8.1514 | |
8.1471 | |
8.1041 | |
8.2274 | |
8.2024 | |
8.0389 | |
7.9985 | |
8.0647 | |
8.0854 | |
8.1455 | |
8.0628 | |
8.0963 | |
8.1621 | |
8.1659 | |
8.2637 | |
8.1218 | |
8.0032 | |
7.9847 | |
7.8553 | |
7.8048 | |
7.9120 | |
7.8427 | |
7.7170 | |
7.7130 | |
7.7118 | |
7.8770 | |
7.7660 | |
7.7993 | |
7.7097 | |
7.6435 | |
7.6789 | |
7.7155 | |
7.7674 | |
7.8562 | |
7.8795 | |
7.8733 | |
7.8205 | |
7.8910 | |
8.0509 | |
8.0196 | |
7.9440 | |
7.9258 | |
8.0029 | |
8.0449 | |
8.0310 | |
7.9515 | |
7.9871 | |
7.8929 | |
7.8635 | |
7.6951 | |
7.6694 | |
7.7156 | |
7.8162 | |
7.8269 | |
7.9304 | |
8.0767 | |
8.0613 | |
8.0615 | |
8.1640 | |
8.1701 | |
8.2400 | |
8.2812 | |
8.1855 | |
8.2497 | |
8.0103 | |
8.2371 | |
8.1276 | |
8.0482 | |
8.1426 | |
8.3150 | |
8.3741 | |
8.3272 | |
8.2791 | |
8.3912 | |
8.4323 | |
8.3368 | |
8.3061 | |
8.5259 | |
8.3586 | |
8.5710 | |
8.3783 | |
8.6059 | |
8.5082 | |
8.4138 | |
8.4347 | |
8.4112 | |
8.6785 | |
8.6274 | |
8.3695 | |
8.5918 | |
8.6602 | |
8.5502 | |
8.6774 | |
8.5105 | |
8.6144 | |
8.4318 | |
8.4210 | |
8.2083 | |
8.3034 | |
8.3834 | |
8.4334 | |
8.4128 | |
8.1263 | |
8.3238 | |
8.2084 | |
8.1243 | |
8.1909 | |
8.3551 | |
8.2103 | |
8.2425 | |
8.1696 | |
8.1653 | |
8.3913 | |
8.4654 | |
8.3393 | |
8.3227 | |
8.3142 | |
8.3268 | |
8.1693 | |
8.1323 | |
8.1454 | |
7.8993 | |
8.0492 | |
7.9209 | |
8.0537 | |
8.1346 | |
8.1256 | |
8.1950 | |
8.1927 | |
8.2267 | |
8.1188 | |
8.1822 | |
8.1060 | |
7.9076 | |
8.0828 | |
8.0910 | |
8.0472 | |
8.6157 | |
8.6158 | |
8.5966 | |
8.5335 | |
8.5336 | |
8.5418 | |
8.5510 | |
8.5923 | |
8.7837 | |
8.9326 | |
8.9323 | |
8.9420 | |
8.8948 | |
8.9282 | |
9.0735 | |
9.1129 | |
9.1134 | |
9.1440 | |
8.9756 | |
9.0703 | |
9.0469 | |
9.0207 | |
8.5775 | |
8.5607 | |
8.4834 | |
8.4970 | |
8.4588 | |
8.3572 | |
8.4740 | |
8.4631 | |
8.3684 | |
8.3304 | |
8.8671 | |
8.3939 | |
8.3131 | |
8.1951 | |
8.1893 | |
8.1581 | |
8.0497 | |
8.1016 | |
8.1895 | |
8.1475 | |
8.1336 | |
7.9742 | |
7.9510 | |
8.0647 | |
7.8862 | |
7.8888 | |
7.8908 | |
8.1249 | |
8.0265 | |
7.7449 | |
7.7732 | |
7.5553 | |
7.5160 | |
7.4651 | |
7.4989 | |
7.5836 | |
7.3796 | |
7.5907 | |
7.2217 | |
6.8966 | |
6.8903 | |
6.9689 | |
6.8791 | |
7.0168 | |
6.8757 | |
6.9739 | |
7.0769 | |
7.1105 | |
7.1493 | |
7.5363 | |
7.4266 | |
7.1271 | |
6.8146 | |
6.6914 | |
6.7508 | |
6.6931 | |
6.8408 | |
6.7918 | |
6.5619 | |
7.0695 | |
7.1688 | |
7.1383 | |
7.5567 | |
7.7108 | |
7.0763 | |
7.0176 | |
7.1626 | |
7.2961 | |
7.2414 | |
7.3524 | |
7.6644 | |
7.8319 | |
7.8889 | |
7.8797 | |
7.7942 | |
7.9157 | |
7.8577 | |
7.9041 | |
8.1357 | |
8.0661 | |
8.2358 | |
8.2362 | |
8.1520 | |
8.1434 | |
8.2774 | |
8.3562 | |
8.4002 | |
8.3680 | |
8.4829 | |
8.5169 | |
8.4337 | |
8.6580 | |
8.4477 | |
8.3788 | |
8.2879 | |
8.5057 | |
8.4889 | |
8.3581 | |
8.4800 | |
8.5406 | |
8.5354 | |
8.3257 | |
8.2895 | |
8.4704 | |
8.4062 | |
8.5401 | |
8.4293 | |
8.3762 | |
8.3865 | |
8.4358 | |
8.3710 | |
8.3066 | |
8.2539 | |
8.1475 | |
8.3717 | |
8.3231 | |
8.3152 | |
8.3327 | |
8.4419 | |
8.2165 | |
8.2684 | |
8.5196 | |
8.4871 | |
8.5634 | |
8.5631 | |
8.4771 | |
8.4346 | |
8.4351 | |
8.4737 | |
8.2239 | |
8.3828 | |
8.5818 | |
8.5333 | |
8.4600 | |
8.4718 | |
8.5538 | |
8.6234 | |
8.6414 | |
8.5898 | |
8.5284 | |
8.5774 | |
8.5193 | |
8.4990 | |
8.5475 | |
8.4609 | |
8.4738 | |
8.5279 | |
8.5260 | |
8.6028 | |
8.6254 | |
8.7744 | |
8.6809 | |
8.6693 | |
8.8636 | |
8.9427 | |
8.8382 | |
8.6784 | |
8.6157 | |
8.5608 | |
8.5659 | |
8.5146 | |
8.4479 | |
8.5308 | |
8.6142 | |
8.6897 | |
8.6062 | |
8.6691 | |
8.7756 | |
8.7133 | |
8.7563 | |
8.6630 | |
8.7902 | |
8.7982 | |
8.6535 | |
8.4963 | |
8.7018 | |
8.7428 | |
8.6072 | |
8.6100 | |
8.6233 | |
8.7951 | |
8.5996 | |
8.5798 | |
8.5649 | |
8.4708 | |
8.1974 | |
8.0914 | |
8.0588 | |
8.0252 | |
8.1155 | |
7.9667 | |
8.0180 | |
7.9148 | |
7.9448 | |
7.8463 | |
7.8948 | |
8.0805 | |
8.1031 | |
7.9802 | |
7.9800 | |
7.7737 | |
7.7581 | |
7.8452 | |
7.8166 | |
7.7159 | |
7.7877 | |
7.7389 | |
7.5791 | |
7.6282 | |
7.7695 | |
7.7069 | |
7.7672 | |
7.7972 | |
7.7628 | |
7.7978 | |
7.8076 | |
7.8308 | |
7.8871 | |
7.8664 | |
7.8063 | |
7.8871 | |
7.9263 | |
7.8440 | |
7.7326 | |
7.7127 | |
7.6671 | |
7.6104 | |
7.7894 | |
7.8012 | |
7.7320 | |
7.8592 | |
8.0221 | |
8.0742 | |
8.1049 | |
8.2253 | |
8.1978 | |
8.2999 | |
8.3337 | |
8.3363 | |
8.3279 | |
8.3667 | |
8.4895 | |
8.5802 | |
8.5051 | |
8.5682 | |
8.3601 | |
8.2572 | |
8.1855 | |
8.3559 | |
8.3635 | |
8.3324 | |
8.2937 | |
8.5461 | |
8.5724 | |
8.4782 | |
8.4256 | |
8.5315 | |
8.4089 | |
8.2928 | |
8.2514 | |
8.2025 | |
8.1115 | |
8.1559 | |
7.8667 | |
7.7646 | |
7.6787 | |
7.5748 | |
7.4342 | |
7.5353 | |
7.4064 | |
7.4019 | |
7.5034 | |
7.5373 | |
7.4841 | |
7.3086 | |
7.3633 | |
7.5267 | |
7.4251 | |
7.4483 | |
7.4435 | |
7.2952 | |
7.3201 | |
7.5334 | |
7.5032 | |
7.3604 | |
7.3641 | |
7.1009 | |
7.0412 | |
7.0311 | |
7.2366 | |
7.3477 |