Istoria de rate de zi cu zi BGN /ERN întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 leva bulgărească = 10.6710 nakfa eritreeană
minim asupra
1 leva bulgărească = 7.3510 nakfa eritreeană
Istoria Prețul de ERN / BGN
Date | BGN/ERN |
| 8.3226 |
| 8.2745 |
| 8.2593 |
| 8.2203 |
| 8.1713 |
| 8.1480 |
| 8.3371 |
| 8.2734 |
| 8.3117 |
| 8.3379 |
| 8.3790 |
| 8.3259 |
| 8.3280 |
| 8.2662 |
| 8.2622 |
| 8.2375 |
| 8.3020 |
| 8.3468 |
| 8.3973 |
| 8.3986 |
| 8.4668 |
| 8.4386 |
| 8.3757 |
| 8.2552 |
| 8.3098 |
| 8.4041 |
| 8.3900 |
| 8.2070 |
| 8.2271 |
| 8.1330 |
| 8.1813 |
| 8.0971 |
| 8.1030 |
| 8.0410 |
| 8.1244 |
| 8.1977 |
| 8.2447 |
| 8.2837 |
| 8.3010 |
| 8.3563 |
| 8.3655 |
| 8.4381 |
| 8.4366 |
| 8.4901 |
| 8.6116 |
| 8.4450 |
| 8.3708 |
| 8.3659 |
| 8.3766 |
| 8.2525 |
| 8.2160 |
| 8.2126 |
| 8.2997 |
| 8.3400 |
| 8.4408 |
| 8.4493 |
| 8.4810 |
| 8.4324 |
| 8.2378 |
| 8.1922 |
| 8.1414 |
| 8.1974 |
| 8.2183 |
| 8.2260 |
| 8.3348 |
| 8.3361 |
| 8.3006 |
| 8.2276 |
| 8.2101 |
| 8.1402 |
| 8.1357 |
| 8.0806 |
| 8.0435 |
| 7.9268 |
| 7.8605 |
| 7.9174 |
| 7.6882 |
| 7.5805 |
| 7.5736 |
| 7.5475 |
| 7.4425 |
| 7.5369 |
| 7.4394 |
| 7.6909 |
| 7.7691 |
| 7.6246 |
| 7.6696 |
| 7.6219 |
| 7.7926 |
| 7.8200 |
| 7.8652 |
| 7.8398 |
| 7.7869 |
| 7.6996 |
| 7.9873 |
| 8.1120 |
| 8.0624 |
| 7.9850 |
| 8.2072 |
| 8.2704 |
| 8.1990 |
| 8.0029 |
| 8.0984 |
| 8.0603 |
| 8.2210 |
| 8.4452 |
| 8.4001 |
| 8.3262 |
| 8.6053 |
| 8.6724 |
| 8.6599 |
| 8.7655 |
| 8.6052 |
| 8.6861 |
| 8.7559 |
| 8.6872 |
| 8.6638 |
| 8.6801 |
| 8.6501 |
| 8.6511 |
| 8.6536 |
| 8.6594 |
| 8.6185 |
| 8.7262 |
| 8.8866 |
| 8.8987 |
| 8.9132 |
| 8.9048 |
| 8.8653 |
| 8.9109 |
| 8.9724 |
| 8.9952 |
| 9.0615 |
| 9.1180 |
| 9.0491 |
| 9.0116 |
| 9.0348 |
| 9.0037 |
| 9.1094 |
| 9.0558 |
| 9.0483 |
| 9.1082 |
| 9.0906 |
| 9.1471 |
| 9.1343 |
| 9.2989 |
| 9.3630 |
| 9.3834 |
| 9.3426 |
| 9.3127 |
| 9.3067 |
| 9.2188 |
| 9.2681 |
| 9.2343 |
| 9.1266 |
| 9.0142 |
| 9.0249 |
| 9.1533 |
| 9.1478 |
| 9.0949 |
| 9.2293 |
| 9.3263 |
| 9.3031 |
| 9.2423 |
| 9.2542 |
| 9.2957 |
| 9.2608 |
| 9.3265 |
| 9.3917 |
| 9.3620 |
| 9.3875 |
| 9.3165 |
| 9.2923 |
| 9.1532 |
| 9.0782 |
| 9.0951 |
| 9.0680 |
| 8.9168 |
| 9.0549 |
| 9.0264 |
| 9.0607 |
| 9.0404 |
| 8.9565 |
| 9.0269 |
| 9.1018 |
| 9.0500 |
| 9.1570 |
| 9.0465 |
| 9.1086 |
| 9.0061 |
| 9.0223 |
| 9.0187 |
| 8.7803 |
| 8.7125 |
| 8.6830 |
| 8.6263 |
| 8.6421 |
| 8.6933 |
| 8.6590 |
| 8.5410 |
| 8.3616 |
| 8.3683 |
| 8.2893 |
| 8.3628 |
| 8.3044 |
| 8.3344 |
| 8.3913 |
| 8.2734 |
| 8.4660 |
| 8.2423 |
| 8.5690 |
| 8.7394 |
| 8.5464 |
| 8.3243 |
| 8.3101 |
| 8.3675 |
| 8.4727 |
| 8.4522 |
| 8.5109 |
| 8.5409 |
| 8.5856 |
| 8.5978 |
| 8.5066 |
| 8.5450 |
| 8.4838 |
| 8.5032 |
| 8.4463 |
| 8.4985 |
| 8.4637 |
| 8.5336 |
| 8.5076 |
| 8.5485 |
| 8.4541 |
| 8.4148 |
| 8.3591 |
| 8.4230 |
| 8.4389 |
| 8.4727 |
| 8.4119 |
| 8.5132 |
| 8.4981 |
| 8.6014 |
| 8.5918 |
| 8.5455 |
| 8.5957 |
| 8.6436 |
| 8.5967 |
| 8.6723 |
| 8.7404 |
| 8.6127 |
| 8.6755 |
| 8.6225 |
| 8.5751 |
| 8.5653 |
| 8.6113 |
| 8.5928 |
| 8.5753 |
| 8.6229 |
| 8.6668 |
| 8.6273 |
| 8.6038 |
| 8.6701 |
| 8.6931 |
| 8.6312 |
| 8.6999 |
| 8.7098 |
| 8.6799 |
| 8.6451 |
| 8.7695 |
| 8.7630 |
| 8.7193 |
| 8.7991 |
| 8.7929 |
| 8.7833 |
| 8.7493 |
| 8.6930 |
| 8.7156 |
| 8.7007 |
| 8.6908 |
| 8.7853 |
| 8.6088 |
| 8.7394 |
| 8.7223 |
| 8.7843 |
| 8.8898 |
| 8.8127 |
| 8.8769 |
| 9.0113 |
| 8.9618 |
| 8.8873 |
| 8.9157 |
| 8.9560 |
| 8.7997 |
| 8.7392 |
| 8.8643 |
| 8.9804 |
| 8.9977 |
| 9.0020 |
| 9.0381 |
| 8.9191 |
| 8.9939 |
| 8.9212 |
| 9.0337 |
| 8.9685 |
| 8.9214 |
| 9.0368 |
| 9.1577 |
| 9.1721 |
| 9.2623 |
| 9.3598 |
| 9.5412 |
| 9.4463 |
| 9.4151 |
| 9.6112 |
| 9.4615 |
| 9.4587 |
| 9.5080 |
| 9.5049 |
| 9.5838 |
| 9.4552 |
| 9.5611 |
| 9.5903 |
| 9.5567 |
| 9.5600 |
| 9.3272 |
| 9.4074 |
| 9.2590 |
| 9.1735 |
| 9.1710 |
| 9.2587 |
| 9.3432 |
| 9.1144 |
| 9.1454 |
| 9.0184 |
| 9.1282 |
| 9.2161 |
| 9.2422 |
| 9.2033 |
| 9.1995 |
| 9.2968 |
| 9.3742 |
| 9.3713 |
| 9.3260 |
| 9.3927 |
| 9.2692 |
| 9.1900 |
| 9.2535 |
| 9.2730 |
| 9.1285 |
| 8.9990 |
| 8.9947 |
| 8.9178 |
| 8.7586 |
| 8.7387 |
| 8.7921 |
| 8.8273 |
| 8.7429 |
| 8.8141 |
| 8.6272 |
| 8.7141 |
| 8.5730 |
| 8.5397 |
| 8.3541 |
| 8.3117 |
| 8.3700 |
| 8.5336 |
| 8.4262 |
| 8.3674 |
| 8.3010 |
| 8.3071 |
| 8.3383 |
| 8.3229 |
| 8.4441 |
| 8.3971 |
| 8.4625 |
| 8.3291 |
| 8.3194 |
| 8.2191 |
| 8.2161 |
| 8.1670 |
| 8.3536 |
| 8.4508 |
| 8.3444 |
| 8.4370 |
| 8.6342 |
| 8.8989 |
| 8.8039 |
| 8.7709 |
| 8.9134 |
| 8.9145 |
| 9.0216 |
| 9.0668 |
| 9.0154 |
| 9.1113 |
| 9.0106 |
| 8.9728 |
| 9.0981 |
| 9.5444 |
| 8.9375 |
| 8.9694 |
| 8.7233 |
| 8.6164 |
| 8.7527 |
| 8.8715 |
| 9.1086 |
| 9.0472 |
| 9.1537 |
| 9.0375 |
| 9.0300 |
| 8.9874 |
| 9.1831 |
| 9.2715 |
| 9.2396 |
| 9.1396 |
| 9.1494 |
| 9.1039 |
| 9.2694 |
| 9.1041 |
| 9.1285 |
| 8.9890 |
| 8.8750 |
| 8.6238 |
| 9.0389 |
| 9.1667 |
| 9.0454 |
| 8.8713 |
| 8.6797 |
| 8.9731 |
| 8.7832 |
| 8.7228 |
| 8.7856 |
| 8.8034 |
| 8.7745 |
| 8.6693 |
| 8.4568 |
| 8.5981 |
| 8.5716 |
| 8.2442 |
| 8.5265 |
| 8.5554 |
| 8.7713 |
| 8.7908 |
| 8.6641 |
| 8.6953 |
| 8.6772 |
| 8.7612 |
| 8.6430 |
| 8.6751 |
| 8.9391 |
| 8.5805 |
| 8.5211 |
| 8.4844 |
| 8.5669 |
| 8.3812 |
| 8.5425 |
| 8.5661 |
| 8.6791 |
| 8.7816 |
| 8.7220 |
| 8.7088 |
| 8.4531 |
| 8.4866 |
| 8.7644 |
| 8.6253 |
| 8.6226 |
| 8.4048 |
| 8.3100 |
| 8.1745 |
| 8.4560 |
| 8.3772 |
| 8.4704 |
| 8.1787 |
| 8.4057 |
| 8.6670 |
| 8.7885 |
| 8.7988 |
| 8.7686 |
| 8.7718 |
| 8.6840 |
| 8.9622 |
| 9.1442 |
| 9.2176 |
| 9.3859 |
| 9.4235 |
| 9.5870 |
| 9.4817 |
| 9.5957 |
| 9.5593 |
| 9.6009 |
| 9.5762 |
| 9.6139 |
| 9.7657 |
| 9.8398 |
| 9.7767 |
| 9.7024 |
| 9.7670 |
| 9.8892 |
| 9.9570 |
| 9.9379 |
| 10.1067 |
| 10.1609 |
| 10.2914 |
| 10.3054 |
| 10.3307 |
| 10.3400 |
| 10.4069 |
| 10.4790 |
| 10.4675 |
| 10.5259 |
| 10.4660 |
| 10.3579 |
| 10.3946 |
| 10.4342 |
| 10.4202 |
| 10.4718 |
| 10.5110 |
| 10.6041 |
| 10.6123 |
| 10.6372 |
| 10.5686 |
| 10.4899 |
| 10.5209 |
| 10.5902 |
| 10.6684 |
| 10.6380 |
| 10.5504 |
| 10.5302 |
| 10.4589 |
| 10.5184 |
| 10.3157 |
| 10.5439 |
| 10.3902 |
| 10.5426 |
| 10.4410 |
| 10.5656 |
| 10.4786 |
| 10.5394 |
| 10.5085 |
| 10.3860 |
| 10.3779 |
| 10.3558 |
| 10.3204 |