Istorija dienos normos BGN /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 10.6710 Eritrėjos nakfa
rečiausiai
1 Bulgarijos levas = 7.3510 Eritrėjos nakfa
Date | BGN/ERN |
---|---|
8.3240 | |
8.3226 | |
8.2745 | |
8.2593 | |
8.2203 | |
8.1713 | |
8.1480 | |
8.3371 | |
8.2734 | |
8.3117 | |
8.3379 | |
8.3790 | |
8.3259 | |
8.3280 | |
8.2662 | |
8.2622 | |
8.2375 | |
8.3020 | |
8.3468 | |
8.3973 | |
8.3986 | |
8.4668 | |
8.4386 | |
8.3757 | |
8.2552 | |
8.3098 | |
8.4041 | |
8.3900 | |
8.2070 | |
8.2271 | |
8.1330 | |
8.1813 | |
8.0971 | |
8.1030 | |
8.0410 | |
8.1244 | |
8.1977 | |
8.2447 | |
8.2837 | |
8.3010 | |
8.3563 | |
8.3655 | |
8.4381 | |
8.4366 | |
8.4901 | |
8.6116 | |
8.4450 | |
8.3708 | |
8.3659 | |
8.3766 | |
8.2525 | |
8.2160 | |
8.2126 | |
8.2997 | |
8.3400 | |
8.4408 | |
8.4493 | |
8.4810 | |
8.4324 | |
8.2378 | |
8.1922 | |
8.1414 | |
8.1974 | |
8.2183 | |
8.2260 | |
8.3348 | |
8.3361 | |
8.3006 | |
8.2276 | |
8.2101 | |
8.1402 | |
8.1357 | |
8.0806 | |
8.0435 | |
7.9268 | |
7.8605 | |
7.9174 | |
7.6882 | |
7.5805 | |
7.5736 | |
7.5475 | |
7.4425 | |
7.5369 | |
7.4394 | |
7.6909 | |
7.7691 | |
7.6246 | |
7.6696 | |
7.6219 | |
7.7926 | |
7.8200 | |
7.8652 | |
7.8398 | |
7.7869 | |
7.6996 | |
7.9873 | |
8.1120 | |
8.0624 | |
7.9850 | |
8.2072 | |
8.2704 | |
8.1990 | |
8.0029 | |
8.0984 | |
8.0603 | |
8.2210 | |
8.4452 | |
8.4001 | |
8.3262 | |
8.6053 | |
8.6724 | |
8.6599 | |
8.7655 | |
8.6052 | |
8.6861 | |
8.7559 | |
8.6872 | |
8.6638 | |
8.6801 | |
8.6501 | |
8.6511 | |
8.6536 | |
8.6594 | |
8.6185 | |
8.7262 | |
8.8866 | |
8.8987 | |
8.9132 | |
8.9048 | |
8.8653 | |
8.9109 | |
8.9724 | |
8.9952 | |
9.0615 | |
9.1180 | |
9.0491 | |
9.0116 | |
9.0348 | |
9.0037 | |
9.1094 | |
9.0558 | |
9.0483 | |
9.1082 | |
9.0906 | |
9.1471 | |
9.1343 | |
9.2989 | |
9.3630 | |
9.3834 | |
9.3426 | |
9.3127 | |
9.3067 | |
9.2188 | |
9.2681 | |
9.2343 | |
9.1266 | |
9.0142 | |
9.0249 | |
9.1533 | |
9.1478 | |
9.0949 | |
9.2293 | |
9.3263 | |
9.3031 | |
9.2423 | |
9.2542 | |
9.2957 | |
9.2608 | |
9.3265 | |
9.3917 | |
9.3620 | |
9.3875 | |
9.3165 | |
9.2923 | |
9.1532 | |
9.0782 | |
9.0951 | |
9.0680 | |
8.9168 | |
9.0549 | |
9.0264 | |
9.0607 | |
9.0404 | |
8.9565 | |
9.0269 | |
9.1018 | |
9.0500 | |
9.1570 | |
9.0465 | |
9.1086 | |
9.0061 | |
9.0223 | |
9.0187 | |
8.7803 | |
8.7125 | |
8.6830 | |
8.6263 | |
8.6421 | |
8.6933 | |
8.6590 | |
8.5410 | |
8.3616 | |
8.3683 | |
8.2893 | |
8.3628 | |
8.3044 | |
8.3344 | |
8.3913 | |
8.2734 | |
8.4660 | |
8.2423 | |
8.5690 | |
8.7394 | |
8.5464 | |
8.3243 | |
8.3101 | |
8.3675 | |
8.4727 | |
8.4522 | |
8.5109 | |
8.5409 | |
8.5856 | |
8.5978 | |
8.5066 | |
8.5450 | |
8.4838 | |
8.5032 | |
8.4463 | |
8.4985 | |
8.4637 | |
8.5336 | |
8.5076 | |
8.5485 | |
8.4541 | |
8.4148 | |
8.3591 | |
8.4230 | |
8.4389 | |
8.4727 | |
8.4119 | |
8.5132 | |
8.4981 | |
8.6014 | |
8.5918 | |
8.5455 | |
8.5957 | |
8.6436 | |
8.5967 | |
8.6723 | |
8.7404 | |
8.6127 | |
8.6755 | |
8.6225 | |
8.5751 | |
8.5653 | |
8.6113 | |
8.5928 | |
8.5753 | |
8.6229 | |
8.6668 | |
8.6273 | |
8.6038 | |
8.6701 | |
8.6931 | |
8.6312 | |
8.6999 | |
8.7098 | |
8.6799 | |
8.6451 | |
8.7695 | |
8.7630 | |
8.7193 | |
8.7991 | |
8.7929 | |
8.7833 | |
8.7493 | |
8.6930 | |
8.7156 | |
8.7007 | |
8.6908 | |
8.7853 | |
8.6088 | |
8.7394 | |
8.7223 | |
8.7843 | |
8.8898 | |
8.8127 | |
8.8769 | |
9.0113 | |
8.9618 | |
8.8873 | |
8.9157 | |
8.9560 | |
8.7997 | |
8.7392 | |
8.8643 | |
8.9804 | |
8.9977 | |
9.0020 | |
9.0381 | |
8.9191 | |
8.9939 | |
8.9212 | |
9.0337 | |
8.9685 | |
8.9214 | |
9.0368 | |
9.1577 | |
9.1721 | |
9.2623 | |
9.3598 | |
9.5412 | |
9.4463 | |
9.4151 | |
9.6112 | |
9.4615 | |
9.4587 | |
9.5080 | |
9.5049 | |
9.5838 | |
9.4552 | |
9.5611 | |
9.5903 | |
9.5567 | |
9.5600 | |
9.3272 | |
9.4074 | |
9.2590 | |
9.1735 | |
9.1710 | |
9.2587 | |
9.3432 | |
9.1144 | |
9.1454 | |
9.0184 | |
9.1282 | |
9.2161 | |
9.2422 | |
9.2033 | |
9.1995 | |
9.2968 | |
9.3742 | |
9.3713 | |
9.3260 | |
9.3927 | |
9.2692 | |
9.1900 | |
9.2535 | |
9.2730 | |
9.1285 | |
8.9990 | |
8.9947 | |
8.9178 | |
8.7586 | |
8.7387 | |
8.7921 | |
8.8273 | |
8.7429 | |
8.8141 | |
8.6272 | |
8.7141 | |
8.5730 | |
8.5397 | |
8.3541 | |
8.3117 | |
8.3700 | |
8.5336 | |
8.4262 | |
8.3674 | |
8.3010 | |
8.3071 | |
8.3383 | |
8.3229 | |
8.4441 | |
8.3971 | |
8.4625 | |
8.3291 | |
8.3194 | |
8.2191 | |
8.2161 | |
8.1670 | |
8.3536 | |
8.4508 | |
8.3444 | |
8.4370 | |
8.6342 | |
8.8989 | |
8.8039 | |
8.7709 | |
8.9134 | |
8.9145 | |
9.0216 | |
9.0668 | |
9.0154 | |
9.1113 | |
9.0106 | |
8.9728 | |
9.0981 | |
9.5444 | |
8.9375 | |
8.9694 | |
8.7233 | |
8.6164 | |
8.7527 | |
8.8715 | |
9.1086 | |
9.0472 | |
9.1537 | |
9.0375 | |
9.0300 | |
8.9874 | |
9.1831 | |
9.2715 | |
9.2396 | |
9.1396 | |
9.1494 | |
9.1039 | |
9.2694 | |
9.1041 | |
9.1285 | |
8.9890 | |
8.8750 | |
8.6238 | |
9.0389 | |
9.1667 | |
9.0454 | |
8.8713 | |
8.6797 | |
8.9731 | |
8.7832 | |
8.7228 | |
8.7856 | |
8.8034 | |
8.7745 | |
8.6693 | |
8.4568 | |
8.5981 | |
8.5716 | |
8.2442 | |
8.5265 | |
8.5554 | |
8.7713 | |
8.7908 | |
8.6641 | |
8.6953 | |
8.6772 | |
8.7612 | |
8.6430 | |
8.6751 | |
8.9391 | |
8.5805 | |
8.5211 | |
8.4844 | |
8.5669 | |
8.3812 | |
8.5425 | |
8.5661 | |
8.6791 | |
8.7816 | |
8.7220 | |
8.7088 | |
8.4531 | |
8.4866 | |
8.7644 | |
8.6253 | |
8.6226 | |
8.4048 | |
8.3100 | |
8.1745 | |
8.4560 | |
8.3772 | |
8.4704 | |
8.1787 | |
8.4057 | |
8.6670 | |
8.7885 | |
8.7988 | |
8.7686 | |
8.7718 | |
8.6840 | |
8.9622 | |
9.1442 | |
9.2176 | |
9.3859 | |
9.4235 | |
9.5870 | |
9.4817 | |
9.5957 | |
9.5593 | |
9.6009 | |
9.5762 | |
9.6139 | |
9.7657 | |
9.8398 | |
9.7767 | |
9.7024 | |
9.7670 | |
9.8892 | |
9.9570 | |
9.9379 | |
10.1067 | |
10.1609 | |
10.2914 | |
10.3054 | |
10.3307 | |
10.3400 | |
10.4069 | |
10.4790 | |
10.4675 | |
10.5259 | |
10.4660 | |
10.3579 | |
10.3946 | |
10.4342 | |
10.4202 | |
10.4718 | |
10.5110 | |
10.6041 | |
10.6123 | |
10.6372 | |
10.5686 | |
10.4899 | |
10.5209 | |
10.5902 | |
10.6684 | |
10.6380 | |
10.5504 | |
10.5302 | |
10.4589 | |
10.5184 | |
10.3157 | |
10.5439 | |
10.3902 | |
10.5426 | |
10.4410 | |
10.5656 | |
10.4786 | |
10.5394 | |
10.5085 | |
10.3860 | |
10.3779 | |
10.3558 | |
10.3204 |