Istoria de rate de zi cu zi BGN /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 1.1453 Gulden Aruban
minim asupra
1 leva bulgărească = 0.8767 Gulden Aruban
Istoria Prețul de AWF / BGN
Date | BGN/AWF |
| 0.8930 |
| 0.8902 |
| 0.9141 |
| 0.9295 |
| 0.9071 |
| 0.9129 |
| 0.9154 |
| 0.9328 |
| 0.9333 |
| 0.9359 |
| 0.9368 |
| 0.9278 |
| 0.9236 |
| 0.9551 |
| 0.9673 |
| 0.9620 |
| 0.9565 |
| 0.9827 |
| 0.9860 |
| 0.9761 |
| 0.9535 |
| 0.9660 |
| 0.9632 |
| 0.9841 |
| 1.0096 |
| 1.0039 |
| 0.9963 |
| 1.0255 |
| 1.0376 |
| 1.0343 |
| 1.0465 |
| 1.0201 |
| 1.0347 |
| 1.0442 |
| 1.0355 |
| 1.0388 |
| 1.0342 |
| 1.0319 |
| 1.0316 |
| 1.0330 |
| 1.0317 |
| 1.0317 |
| 1.0483 |
| 1.0595 |
| 1.0600 |
| 1.0631 |
| 1.0617 |
| 1.0597 |
| 1.0648 |
| 1.0707 |
| 1.0717 |
| 1.0782 |
| 1.0868 |
| 1.0800 |
| 1.0727 |
| 1.0773 |
| 1.0763 |
| 1.0878 |
| 1.0787 |
| 1.0771 |
| 1.0858 |
| 1.0847 |
| 1.0898 |
| 1.0880 |
| 1.1087 |
| 1.1146 |
| 1.1166 |
| 1.1145 |
| 1.1099 |
| 1.1131 |
| 1.0985 |
| 1.1064 |
| 1.1011 |
| 1.0883 |
| 1.0692 |
| 1.0782 |
| 1.0917 |
| 1.0868 |
| 1.1018 |
| 1.1101 |
| 1.1099 |
| 1.1005 |
| 1.1059 |
| 1.1102 |
| 1.1039 |
| 1.1132 |
| 1.1246 |
| 1.1168 |
| 1.1143 |
| 1.1129 |
| 1.1106 |
| 1.0961 |
| 1.0888 |
| 1.0826 |
| 1.0874 |
| 1.0651 |
| 1.0813 |
| 1.0788 |
| 1.0799 |
| 1.0770 |
| 1.0680 |
| 1.0794 |
| 1.0869 |
| 1.0803 |
| 1.0929 |
| 1.0842 |
| 1.0848 |
| 1.0771 |
| 1.0733 |
| 1.0751 |
| 1.0467 |
| 1.0380 |
| 1.0369 |
| 1.0326 |
| 1.0253 |
| 1.0293 |
| 1.0314 |
| 1.0182 |
| 0.9983 |
| 0.9911 |
| 0.9905 |
| 1.0015 |
| 0.9936 |
| 0.9942 |
| 0.9966 |
| 0.9866 |
| 1.0108 |
| 0.9853 |
| 1.0220 |
| 1.0480 |
| 1.0179 |
| 0.9905 |
| 0.9914 |
| 1.0022 |
| 1.0114 |
| 1.0092 |
| 1.0147 |
| 1.0185 |
| 1.0246 |
| 1.0250 |
| 1.0135 |
| 1.0233 |
| 1.0135 |
| 1.0097 |
| 1.0078 |
| 1.0130 |
| 1.0105 |
| 1.0211 |
| 1.0142 |
| 1.0221 |
| 1.0094 |
| 1.0061 |
| 0.9967 |
| 1.0044 |
| 1.0096 |
| 1.0098 |
| 1.0042 |
| 1.0173 |
| 1.0161 |
| 1.0245 |
| 1.0198 |
| 1.0177 |
| 1.0268 |
| 1.0323 |
| 1.0259 |
| 1.0386 |
| 1.0428 |
| 1.0289 |
| 1.0339 |
| 1.0235 |
| 1.0239 |
| 1.0223 |
| 1.0290 |
| 1.0254 |
| 1.0204 |
| 1.0285 |
| 1.0353 |
| 1.0290 |
| 1.0298 |
| 1.0358 |
| 1.0386 |
| 1.0287 |
| 1.0385 |
| 1.0387 |
| 1.0374 |
| 1.0345 |
| 1.0475 |
| 1.0447 |
| 1.0401 |
| 1.0497 |
| 1.0465 |
| 1.0441 |
| 1.0448 |
| 1.0367 |
| 1.0464 |
| 1.0365 |
| 1.0399 |
| 1.0459 |
| 1.0310 |
| 1.0396 |
| 1.0413 |
| 1.0510 |
| 1.0609 |
| 1.0504 |
| 1.0623 |
| 1.0772 |
| 1.0698 |
| 1.0588 |
| 1.0635 |
| 1.0642 |
| 1.0437 |
| 1.0430 |
| 1.0563 |
| 1.0694 |
| 1.0727 |
| 1.0723 |
| 1.0788 |
| 1.0641 |
| 1.0708 |
| 1.0630 |
| 1.0792 |
| 1.0739 |
| 1.0665 |
| 1.0758 |
| 1.0982 |
| 1.0917 |
| 1.1053 |
| 1.1199 |
| 1.1306 |
| 1.1259 |
| 1.1263 |
| 1.1355 |
| 1.1267 |
| 1.1256 |
| 1.1274 |
| 1.1370 |
| 1.1226 |
| 1.1391 |
| 1.1334 |
| 1.1201 |
| 1.1223 |
| 1.0950 |
| 1.0968 |
| 1.0855 |
| 1.0792 |
| 1.0799 |
| 1.0863 |
| 1.0946 |
| 1.0779 |
| 1.0665 |
| 1.0744 |
| 1.0798 |
| 1.0754 |
| 1.0753 |
| 1.0862 |
| 1.0935 |
| 1.0977 |
| 1.0900 |
| 1.0932 |
| 1.0774 |
| 1.0790 |
| 1.0795 |
| 1.0748 |
| 1.0660 |
| 1.0500 |
| 1.0420 |
| 1.0402 |
| 1.0230 |
| 1.0250 |
| 1.0288 |
| 1.0296 |
| 1.0258 |
| 1.0230 |
| 1.0043 |
| 1.0010 |
| 1.0003 |
| 0.9928 |
| 0.9730 |
| 0.9681 |
| 0.9757 |
| 0.9966 |
| 0.9840 |
| 0.9759 |
| 0.9694 |
| 0.9689 |
| 0.9717 |
| 0.9727 |
| 0.9804 |
| 0.9728 |
| 0.9807 |
| 0.9697 |
| 0.9625 |
| 0.9577 |
| 0.9560 |
| 0.9539 |
| 0.9697 |
| 0.9795 |
| 0.9691 |
| 0.9730 |
| 0.9919 |
| 1.0156 |
| 1.0029 |
| 0.9979 |
| 1.0068 |
| 1.0218 |
| 1.0307 |
| 1.0308 |
| 1.0196 |
| 1.0275 |
| 1.0211 |
| 1.0227 |
| 1.0342 |
| 1.0223 |
| 1.0156 |
| 1.0220 |
| 1.0059 |
| 1.0103 |
| 1.0119 |
| 1.0206 |
| 1.0373 |
| 1.0355 |
| 1.0250 |
| 1.0221 |
| 1.0286 |
| 1.0398 |
| 1.0479 |
| 1.0443 |
| 1.0310 |
| 1.0333 |
| 1.0415 |
| 1.0465 |
| 1.0221 |
| 1.0339 |
| 1.0175 |
| 1.0061 |
| 1.0086 |
| 1.0171 |
| 1.0344 |
| 1.0258 |
| 0.9990 |
| 0.9897 |
| 0.9989 |
| 0.9936 |
| 0.9975 |
| 1.0030 |
| 0.9931 |
| 1.0036 |
| 0.9946 |
| 0.9698 |
| 0.9798 |
| 0.9870 |