Istorija dienos normos BGN /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 1.1453 Arubos Guilder
rečiausiai
1 Bulgarijos levas = 0.8767 Arubos Guilder
Date | BGN/AWF |
---|---|
0.8930 | |
0.8902 | |
0.9141 | |
0.9295 | |
0.9071 | |
0.9129 | |
0.9154 | |
0.9328 | |
0.9333 | |
0.9359 | |
0.9368 | |
0.9278 | |
0.9236 | |
0.9551 | |
0.9673 | |
0.9620 | |
0.9565 | |
0.9827 | |
0.9860 | |
0.9761 | |
0.9535 | |
0.9660 | |
0.9632 | |
0.9841 | |
1.0096 | |
1.0039 | |
0.9963 | |
1.0255 | |
1.0376 | |
1.0343 | |
1.0465 | |
1.0201 | |
1.0347 | |
1.0442 | |
1.0355 | |
1.0388 | |
1.0342 | |
1.0319 | |
1.0316 | |
1.0330 | |
1.0317 | |
1.0317 | |
1.0483 | |
1.0595 | |
1.0600 | |
1.0631 | |
1.0617 | |
1.0597 | |
1.0648 | |
1.0707 | |
1.0717 | |
1.0782 | |
1.0868 | |
1.0800 | |
1.0727 | |
1.0773 | |
1.0763 | |
1.0878 | |
1.0787 | |
1.0771 | |
1.0858 | |
1.0847 | |
1.0898 | |
1.0880 | |
1.1087 | |
1.1146 | |
1.1166 | |
1.1145 | |
1.1099 | |
1.1131 | |
1.0985 | |
1.1064 | |
1.1011 | |
1.0883 | |
1.0692 | |
1.0782 | |
1.0917 | |
1.0868 | |
1.1018 | |
1.1101 | |
1.1099 | |
1.1005 | |
1.1059 | |
1.1102 | |
1.1039 | |
1.1132 | |
1.1246 | |
1.1168 | |
1.1143 | |
1.1129 | |
1.1106 | |
1.0961 | |
1.0888 | |
1.0826 | |
1.0874 | |
1.0651 | |
1.0813 | |
1.0788 | |
1.0799 | |
1.0770 | |
1.0680 | |
1.0794 | |
1.0869 | |
1.0803 | |
1.0929 | |
1.0842 | |
1.0848 | |
1.0771 | |
1.0733 | |
1.0751 | |
1.0467 | |
1.0380 | |
1.0369 | |
1.0326 | |
1.0253 | |
1.0293 | |
1.0314 | |
1.0182 | |
0.9983 | |
0.9911 | |
0.9905 | |
1.0015 | |
0.9936 | |
0.9942 | |
0.9966 | |
0.9866 | |
1.0108 | |
0.9853 | |
1.0220 | |
1.0480 | |
1.0179 | |
0.9905 | |
0.9914 | |
1.0022 | |
1.0114 | |
1.0092 | |
1.0147 | |
1.0185 | |
1.0246 | |
1.0250 | |
1.0135 | |
1.0233 | |
1.0135 | |
1.0097 | |
1.0078 | |
1.0130 | |
1.0105 | |
1.0211 | |
1.0142 | |
1.0221 | |
1.0094 | |
1.0061 | |
0.9967 | |
1.0044 | |
1.0096 | |
1.0098 | |
1.0042 | |
1.0173 | |
1.0161 | |
1.0245 | |
1.0198 | |
1.0177 | |
1.0268 | |
1.0323 | |
1.0259 | |
1.0386 | |
1.0428 | |
1.0289 | |
1.0339 | |
1.0235 | |
1.0239 | |
1.0223 | |
1.0290 | |
1.0254 | |
1.0204 | |
1.0285 | |
1.0353 | |
1.0290 | |
1.0298 | |
1.0358 | |
1.0386 | |
1.0287 | |
1.0385 | |
1.0387 | |
1.0374 | |
1.0345 | |
1.0475 | |
1.0447 | |
1.0401 | |
1.0497 | |
1.0465 | |
1.0441 | |
1.0448 | |
1.0367 | |
1.0464 | |
1.0365 | |
1.0399 | |
1.0459 | |
1.0310 | |
1.0396 | |
1.0413 | |
1.0510 | |
1.0609 | |
1.0504 | |
1.0623 | |
1.0772 | |
1.0698 | |
1.0588 | |
1.0635 | |
1.0642 | |
1.0437 | |
1.0430 | |
1.0563 | |
1.0694 | |
1.0727 | |
1.0723 | |
1.0788 | |
1.0641 | |
1.0708 | |
1.0630 | |
1.0792 | |
1.0739 | |
1.0665 | |
1.0758 | |
1.0982 | |
1.0917 | |
1.1053 | |
1.1199 | |
1.1306 | |
1.1259 | |
1.1263 | |
1.1355 | |
1.1267 | |
1.1256 | |
1.1274 | |
1.1370 | |
1.1226 | |
1.1391 | |
1.1334 | |
1.1201 | |
1.1223 | |
1.0950 | |
1.0968 | |
1.0855 | |
1.0792 | |
1.0799 | |
1.0863 | |
1.0946 | |
1.0779 | |
1.0665 | |
1.0744 | |
1.0798 | |
1.0754 | |
1.0753 | |
1.0862 | |
1.0935 | |
1.0977 | |
1.0900 | |
1.0932 | |
1.0774 | |
1.0790 | |
1.0795 | |
1.0748 | |
1.0660 | |
1.0500 | |
1.0420 | |
1.0402 | |
1.0230 | |
1.0250 | |
1.0288 | |
1.0296 | |
1.0258 | |
1.0230 | |
1.0043 | |
1.0010 | |
1.0003 | |
0.9928 | |
0.9730 | |
0.9681 | |
0.9757 | |
0.9966 | |
0.9840 | |
0.9759 | |
0.9694 | |
0.9689 | |
0.9717 | |
0.9727 | |
0.9804 | |
0.9728 | |
0.9807 | |
0.9697 | |
0.9625 | |
0.9577 | |
0.9560 | |
0.9539 | |
0.9697 | |
0.9795 | |
0.9691 | |
0.9730 | |
0.9919 | |
1.0156 | |
1.0029 | |
0.9979 | |
1.0068 | |
1.0218 | |
1.0307 | |
1.0308 | |
1.0196 | |
1.0275 | |
1.0211 | |
1.0227 | |
1.0342 | |
1.0223 | |
1.0156 | |
1.0220 | |
1.0059 | |
1.0103 | |
1.0119 | |
1.0206 | |
1.0373 | |
1.0355 | |
1.0250 | |
1.0221 | |
1.0286 | |
1.0398 | |
1.0479 | |
1.0443 | |
1.0310 | |
1.0333 | |
1.0415 | |
1.0465 | |
1.0221 | |
1.0339 | |
1.0175 | |
1.0061 | |
1.0086 | |
1.0171 | |
1.0344 | |
1.0258 | |
0.9990 | |
0.9897 | |
0.9989 | |
0.9936 | |
0.9975 | |
1.0030 | |
0.9931 | |
1.0036 | |
0.9946 | |
0.9698 | |
0.9798 | |
0.9870 |