Istoria de rate de zi cu zi BGN /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 338.8173 Old Franc franceză
minim asupra
1 leva bulgărească = 329.2659 Old Franc franceză
Istoria Prețul de AFR / BGN
Date | BGN/AFR |
| 335.1199 |
| 335.2912 |
| 335.3443 |
| 335.5073 |
| 335.3683 |
| 335.3615 |
| 335.6463 |
| 336.9792 |
| 335.3975 |
| 335.3306 |
| 335.2192 |
| 335.4455 |
| 335.6498 |
| 335.4661 |
| 335.4198 |
| 335.3735 |
| 335.0891 |
| 335.5347 |
| 335.5141 |
| 335.4198 |
| 335.4798 |
| 334.8992 |
| 335.3118 |
| 335.3375 |
| 335.3083 |
| 335.3203 |
| 335.2295 |
| 335.3769 |
| 335.6137 |
| 335.0874 |
| 335.2861 |
| 335.4987 |
| 334.9659 |
| 335.5313 |
| 335.4438 |
| 335.2878 |
| 335.4644 |
| 335.6858 |
| 335.3221 |
| 335.3238 |
| 335.3803 |
| 335.3769 |
| 335.4953 |
| 335.5983 |
| 335.0771 |
| 335.5674 |
| 335.4387 |
| 335.3375 |
| 335.3375 |
| 335.3152 |
| 335.4284 |
| 335.4301 |
| 335.7288 |
| 335.4129 |
| 335.6532 |
| 336.8027 |
| 335.4112 |
| 337.5428 |
| 335.9437 |
| 335.2347 |
| 335.5725 |
| 335.5725 |
| 334.9043 |
| 335.2809 |
| 335.9317 |
| 335.3186 |
| 335.1798 |
| 335.2329 |
| 336.2727 |
| 334.5644 |
| 335.2484 |
| 335.1884 |
| 335.1096 |
| 335.1302 |
| 335.4747 |
| 335.5021 |
| 335.6223 |
| 335.3203 |
| 335.0788 |
| 335.2929 |
| 335.1319 |
| 335.1679 |
| 338.1779 |
| 335.3152 |
| 335.4061 |
| 335.0959 |
| 335.0309 |
| 335.3803 |
| 335.2929 |
| 335.3238 |
| 335.1524 |
| 335.3478 |
| 335.5759 |
| 335.1593 |
| 334.7983 |
| 335.2998 |
| 335.1627 |
| 335.2672 |
| 335.7494 |
| 335.7202 |
| 335.5880 |
| 335.2535 |
| 335.2621 |
| 335.3855 |
| 335.5794 |
| 335.2261 |
| 335.6893 |
| 335.0805 |
| 335.5656 |
| 335.3392 |
| 334.9556 |
| 335.0223 |
| 335.1113 |
| 335.4489 |
| 335.5759 |
| 335.2895 |
| 335.2244 |
| 335.0446 |
| 335.4301 |
| 335.2227 |
| 335.3666 |
| 335.3118 |
| 335.2638 |
| 335.7065 |
| 335.3512 |
| 335.4661 |
| 335.7254 |
| 335.2929 |
| 335.5039 |
| 335.3392 |
| 335.4146 |
| 335.3838 |
| 335.3786 |
| 335.7133 |
| 335.3461 |
| 335.4352 |
| 335.3581 |
| 335.3478 |
| 335.3803 |
| 335.3615 |
| 335.4541 |
| 335.6910 |
| 334.9898 |
| 335.2809 |
| 335.2878 |
| 335.4215 |
| 335.8182 |
| 335.4078 |
| 334.4399 |
| 334.9283 |
| 335.1867 |
| 334.2797 |
| 335.4781 |
| 335.2775 |
| 335.0275 |
| 333.5539 |
| 335.3238 |
| 335.4318 |
| 335.6154 |
| 334.9796 |
| 335.2878 |
| 335.3358 |
| 335.3923 |
| 335.3598 |
| 334.7778 |
| 335.3152 |
| 335.4095 |
| 335.1661 |
| 334.9608 |
| 335.4284 |
| 335.3581 |
| 335.5605 |
| 335.3135 |
| 335.2329 |
| 335.3461 |
| 335.3598 |
| 334.9505 |
| 335.3032 |
| 335.4112 |
| 335.4215 |
| 335.3426 |
| 335.3769 |
| 335.5862 |
| 335.3632 |
| 334.7881 |
| 335.4026 |
| 335.3752 |
| 335.3735 |
| 335.5141 |
| 335.4284 |
| 335.0309 |
| 335.0840 |
| 335.7683 |
| 335.5279 |
| 335.3461 |
| 335.0377 |
| 335.1901 |
| 334.9129 |
| 335.6532 |
| 335.3461 |
| 335.3066 |
| 335.3546 |
| 335.4249 |
| 335.4867 |
| 335.4455 |
| 336.0453 |
| 335.0395 |
| 335.6910 |
| 334.8650 |
| 335.6687 |
| 335.2672 |
| 335.3821 |
| 335.5365 |
| 335.2963 |
| 335.3975 |
| 334.9197 |
| 335.4335 |
| 335.4164 |
| 335.4438 |
| 335.3992 |
| 335.6652 |
| 335.3803 |
| 335.5725 |
| 335.3426 |
| 335.7151 |
| 335.4644 |
| 335.6206 |
| 335.4198 |
| 335.3581 |
| 335.2038 |
| 335.2295 |
| 335.3083 |
| 335.3718 |
| 335.3906 |
| 335.0429 |
| 335.3992 |
| 335.4009 |
| 335.5365 |
| 335.3598 |
| 335.3649 |
| 335.3769 |
| 334.2167 |
| 335.3975 |
| 335.4970 |
| 335.7030 |
| 335.2038 |
| 335.3666 |
| 335.3786 |
| 335.6446 |
| 335.2586 |
| 335.3478 |
| 335.0840 |
| 335.4713 |
| 335.3409 |
| 335.5485 |
| 335.3632 |
| 335.0104 |
| 335.3341 |
| 335.2604 |
| 335.8543 |
| 335.1422 |
| 335.3872 |
| 335.2963 |
| 335.6549 |
| 335.1970 |
| 335.6154 |
| 335.2398 |
| 335.4181 |
| 335.3238 |
| 335.4455 |
| 335.4404 |
| 335.5536 |
| 335.4918 |
| 335.3786 |
| 334.9898 |
| 335.1559 |
| 335.1456 |
| 335.5605 |
| 335.3272 |
| 335.4627 |
| 335.5485 |
| 335.6240 |
| 335.3066 |
| 335.3221 |
| 335.3409 |
| 335.2415 |
| 335.5107 |
| 335.5279 |
| 335.4181 |
| 335.3735 |
| 335.3323 |
| 335.5347 |
| 335.9248 |
| 335.6858 |
| 335.2141 |
| 335.3392 |
| 335.8887 |
| 335.3872 |
| 335.7271 |
| 335.3752 |
| 335.3135 |
| 335.1268 |
| 335.4095 |
| 335.9678 |
| 335.4095 |
| 336.0194 |
| 335.3803 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 335.3906 |
| 337.3050 |
| 336.4227 |
| 335.7340 |
| 335.8027 |
| 335.5622 |
| 335.5622 |
| 336.1986 |
| 335.4078 |
| 334.6378 |
| 335.4249 |
| 335.3906 |
| 335.5622 |
| 335.2021 |
| 335.0480 |
| 335.7168 |
| 335.4936 |
| 335.6481 |
| 334.9471 |
| 335.6257 |
| 335.8079 |
| 335.4524 |
| 335.6704 |
| 336.7336 |
| 335.3992 |
| 335.9867 |
| 335.7804 |
| 336.0659 |
| 335.5931 |
| 335.4747 |
| 335.6086 |
| 335.9007 |
| 335.4833 |
| 335.8096 |
| 335.9300 |
| 336.1813 |
| 336.0694 |
| 335.8440 |
| 335.8835 |
| 336.1762 |
| 335.5691 |
| 335.2432 |
| 335.5485 |
| 335.3701 |
| 335.2278 |
| 335.7511 |
| 335.7855 |
| 335.8147 |
| 335.8491 |
| 334.3410 |
| 335.9059 |
| 335.9282 |
| 336.0401 |