Istoria de rate de zi cu zi AFR /BGN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.0030371 leva bulgărească
minim asupra
1 Old Franc franceză = 0.0029514 leva bulgărească
Date | AFR/BGN |
---|---|
0.0029840 | |
0.0029825 | |
0.0029820 | |
0.0029806 | |
0.0029818 | |
0.0029819 | |
0.0029793 | |
0.0029675 | |
0.0029815 | |
0.0029821 | |
0.0029831 | |
0.0029811 | |
0.0029793 | |
0.0029809 | |
0.0029813 | |
0.0029818 | |
0.0029843 | |
0.0029803 | |
0.0029805 | |
0.0029813 | |
0.0029808 | |
0.0029860 | |
0.0029823 | |
0.0029821 | |
0.0029823 | |
0.0029822 | |
0.0029830 | |
0.0029817 | |
0.0029796 | |
0.0029843 | |
0.0029825 | |
0.0029806 | |
0.0029854 | |
0.0029803 | |
0.0029811 | |
0.0029825 | |
0.0029809 | |
0.0029790 | |
0.0029822 | |
0.0029822 | |
0.0029817 | |
0.0029817 | |
0.0029807 | |
0.0029798 | |
0.0029844 | |
0.0029800 | |
0.0029812 | |
0.0029821 | |
0.0029821 | |
0.0029823 | |
0.0029813 | |
0.0029812 | |
0.0029786 | |
0.0029814 | |
0.0029793 | |
0.0029691 | |
0.0029814 | |
0.0029626 | |
0.0029767 | |
0.0029830 | |
0.0029800 | |
0.0029800 | |
0.0029859 | |
0.0029826 | |
0.0029768 | |
0.0029822 | |
0.0029835 | |
0.0029830 | |
0.0029738 | |
0.0029890 | |
0.0029829 | |
0.0029834 | |
0.0029841 | |
0.0029839 | |
0.0029809 | |
0.0029806 | |
0.0029795 | |
0.0029822 | |
0.0029844 | |
0.0029825 | |
0.0029839 | |
0.0029836 | |
0.0029570 | |
0.0029823 | |
0.0029815 | |
0.0029842 | |
0.0029848 | |
0.0029817 | |
0.0029825 | |
0.0029822 | |
0.0029837 | |
0.0029820 | |
0.0029800 | |
0.0029837 | |
0.0029869 | |
0.0029824 | |
0.0029836 | |
0.0029827 | |
0.0029784 | |
0.0029787 | |
0.0029798 | |
0.0029828 | |
0.0029827 | |
0.0029816 | |
0.0029799 | |
0.0029831 | |
0.0029789 | |
0.0029844 | |
0.0029800 | |
0.0029821 | |
0.0029855 | |
0.0029849 | |
0.0029841 | |
0.0029811 | |
0.0029800 | |
0.0029825 | |
0.0029831 | |
0.0029847 | |
0.0029812 | |
0.0029831 | |
0.0029818 | |
0.0029823 | |
0.0029827 | |
0.0029788 | |
0.0029819 | |
0.0029809 | |
0.0029786 | |
0.0029825 | |
0.0029806 | |
0.0029821 | |
0.0029814 | |
0.0029817 | |
0.0029817 | |
0.0029787 | |
0.0029820 | |
0.0029812 | |
0.0029819 | |
0.0029820 | |
0.0029817 | |
0.0029819 | |
0.0029810 | |
0.0029789 | |
0.0029852 | |
0.0029826 | |
0.0029825 | |
0.0029813 | |
0.0029778 | |
0.0029814 | |
0.0029901 | |
0.0029857 | |
0.0029834 | |
0.0029915 | |
0.0029808 | |
0.0029826 | |
0.0029848 | |
0.0029980 | |
0.0029822 | |
0.0029812 | |
0.0029796 | |
0.0029853 | |
0.0029825 | |
0.0029821 | |
0.0029816 | |
0.0029819 | |
0.0029871 | |
0.0029823 | |
0.0029814 | |
0.0029836 | |
0.0029854 | |
0.0029813 | |
0.0029819 | |
0.0029801 | |
0.0029823 | |
0.0029830 | |
0.0029820 | |
0.0029819 | |
0.0029855 | |
0.0029824 | |
0.0029814 | |
0.0029813 | |
0.0029820 | |
0.0029817 | |
0.0029799 | |
0.0029818 | |
0.0029870 | |
0.0029815 | |
0.0029817 | |
0.0029818 | |
0.0029805 | |
0.0029813 | |
0.0029848 | |
0.0029843 | |
0.0029782 | |
0.0029804 | |
0.0029820 | |
0.0029847 | |
0.0029834 | |
0.0029859 | |
0.0029793 | |
0.0029820 | |
0.0029823 | |
0.0029819 | |
0.0029813 | |
0.0029807 | |
0.0029811 | |
0.0029758 | |
0.0029847 | |
0.0029789 | |
0.0029863 | |
0.0029791 | |
0.0029827 | |
0.0029817 | |
0.0029803 | |
0.0029824 | |
0.0029815 | |
0.0029858 | |
0.0029812 | |
0.0029814 | |
0.0029811 | |
0.0029815 | |
0.0029792 | |
0.0029817 | |
0.0029800 | |
0.0029820 | |
0.0029787 | |
0.0029809 | |
0.0029796 | |
0.0029813 | |
0.0029819 | |
0.0029833 | |
0.0029830 | |
0.0029823 | |
0.0029818 | |
0.0029816 | |
0.0029847 | |
0.0029815 | |
0.0029815 | |
0.0029803 | |
0.0029819 | |
0.0029818 | |
0.0029817 | |
0.0029921 | |
0.0029815 | |
0.0029807 | |
0.0029788 | |
0.0029833 | |
0.0029818 | |
0.0029817 | |
0.0029793 | |
0.0029828 | |
0.0029820 | |
0.0029843 | |
0.0029809 | |
0.0029820 | |
0.0029802 | |
0.0029818 | |
0.0029850 | |
0.0029821 | |
0.0029828 | |
0.0029775 | |
0.0029838 | |
0.0029816 | |
0.0029824 | |
0.0029793 | |
0.0029833 | |
0.0029796 | |
0.0029829 | |
0.0029814 | |
0.0029822 | |
0.0029811 | |
0.0029812 | |
0.0029801 | |
0.0029807 | |
0.0029817 | |
0.0029852 | |
0.0029837 | |
0.0029838 | |
0.0029801 | |
0.0029822 | |
0.0029810 | |
0.0029802 | |
0.0029795 | |
0.0029823 | |
0.0029822 | |
0.0029820 | |
0.0029829 | |
0.0029805 | |
0.0029804 | |
0.0029814 | |
0.0029818 | |
0.0029821 | |
0.0029803 | |
0.0029769 | |
0.0029790 | |
0.0029832 | |
0.0029821 | |
0.0029772 | |
0.0029816 | |
0.0029786 | |
0.0029817 | |
0.0029823 | |
0.0029839 | |
0.0029814 | |
0.0029765 | |
0.0029814 | |
0.0029760 | |
0.0029817 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029647 | |
0.0029725 | |
0.0029785 | |
0.0029779 | |
0.0029801 | |
0.0029801 | |
0.0029744 | |
0.0029814 | |
0.0029883 | |
0.0029813 | |
0.0029816 | |
0.0029801 | |
0.0029833 | |
0.0029846 | |
0.0029787 | |
0.0029807 | |
0.0029793 | |
0.0029855 | |
0.0029795 | |
0.0029779 | |
0.0029810 | |
0.0029791 | |
0.0029697 | |
0.0029815 | |
0.0029763 | |
0.0029781 | |
0.0029756 | |
0.0029798 | |
0.0029809 | |
0.0029797 | |
0.0029771 | |
0.0029808 | |
0.0029779 | |
0.0029768 | |
0.0029746 | |
0.0029756 | |
0.0029776 | |
0.0029772 | |
0.0029746 | |
0.0029800 | |
0.0029829 | |
0.0029802 | |
0.0029818 | |
0.0029830 | |
0.0029784 | |
0.0029781 | |
0.0029778 | |
0.0029775 | |
0.0029910 | |
0.0029770 | |
0.0029768 | |
0.0029758 |