Istoria de rate de zi cu zi ATS /KRW întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling austriac = 109.1321 won sud-coreean
minim asupra
1 șiling austriac = 86.3717 won sud-coreean
Istoria Prețul de KRW / ATS
Date | ATS/KRW |
| 107.5035 |
| 107.4373 |
| 107.0391 |
| 106.0595 |
| 106.9708 |
| 106.8247 |
| 107.1990 |
| 106.9410 |
| 105.7964 |
| 105.5137 |
| 105.5813 |
| 104.1743 |
| 104.9701 |
| 105.0588 |
| 104.5333 |
| 104.0690 |
| 104.1329 |
| 105.0195 |
| 105.9076 |
| 105.0290 |
| 104.4178 |
| 102.7151 |
| 103.8015 |
| 103.5028 |
| 102.8713 |
| 103.1119 |
| 103.4185 |
| 102.4912 |
| 102.6235 |
| 101.1642 |
| 103.8626 |
| 104.0820 |
| 103.4033 |
| 103.5929 |
| 103.2005 |
| 103.0988 |
| 102.6976 |
| 103.4709 |
| 103.5755 |
| 104.1365 |
| 106.1990 |
| 105.8785 |
| 104.5951 |
| 102.1555 |
| 102.9803 |
| 103.3822 |
| 103.9621 |
| 103.6104 |
| 103.3597 |
| 101.8989 |
| 100.5000 |
| 101.2572 |
| 103.0842 |
| 103.2492 |
| 105.5522 |
| 105.7448 |
| 107.0812 |
| 107.1248 |
| 104.6271 |
| 101.0508 |
| 100.9106 |
| 101.6751 |
| 100.6482 |
| 99.2987 |
| 98.3649 |
| 97.1309 |
| 97.1999 |
| 97.7253 |
| 96.6905 |
| 98.5495 |
| 98.6236 |
| 100.3895 |
| 100.1330 |
| 99.5741 |
| 100.8139 |
| 101.2529 |
| 99.3307 |
| 101.4462 |
| 102.4265 |
| 103.7928 |
| 102.3888 |
| 100.8401 |
| 102.4454 |
| 100.0276 |
| 101.3532 |
| 101.3059 |
| 98.8728 |
| 97.9296 |
| 97.0473 |
| 97.0168 |
| 96.3307 |
| 97.5313 |
| 97.3896 |
| 97.2864 |
| 95.7283 |
| 98.2573 |
| 98.9172 |
| 98.8212 |
| 97.7878 |
| 97.4797 |
| 96.8584 |
| 97.7500 |
| 97.1701 |
| 97.8772 |
| 96.7966 |
| 97.3344 |
| 97.6665 |
| 98.7776 |
| 97.3169 |
| 97.8918 |
| 98.1926 |
| 98.3910 |
| 99.5305 |
| 98.4281 |
| 98.3997 |
| 98.7646 |
| 98.6570 |
| 98.2072 |
| 97.7014 |
| 97.5480 |
| 97.2021 |
| 96.8162 |
| 97.7428 |
| 97.2581 |
| 97.7740 |
| 101.1272 |
| 99.2653 |
| 98.5487 |
| 100.0865 |
| 100.4099 |
| 100.0371 |
| 100.1250 |
| 101.1867 |
| 100.6112 |
| 99.7943 |
| 100.0036 |
| 99.7413 |
| 99.7718 |
| 97.8300 |
| 99.2849 |
| 98.8772 |
| 98.6352 |
| 98.4681 |
| 97.4775 |
| 97.9623 |
| 97.9375 |
| 98.4281 |
| 98.3685 |
| 98.4964 |
| 99.7013 |
| 100.3924 |
| 98.5109 |
| 98.1919 |
| 97.4623 |
| 97.6149 |
| 97.4267 |
| 96.6164 |
| 96.8714 |
| 97.6418 |
| 98.2871 |
| 96.5379 |
| 98.3598 |
| 97.1905 |
| 97.8576 |
| 97.9979 |
| 97.3089 |
| 96.9114 |
| 96.9819 |
| 96.7624 |
| 97.3525 |
| 98.0800 |
| 96.5044 |
| 95.4579 |
| 96.2966 |
| 95.8787 |
| 95.4202 |
| 96.2159 |
| 95.8744 |
| 97.2028 |
| 97.4775 |
| 98.5880 |
| 99.1403 |
| 99.0741 |
| 99.5763 |
| 101.9346 |
| 102.0218 |
| 103.0566 |
| 101.9062 |
| 102.1918 |
| 101.1737 |
| 101.9382 |
| 102.2579 |
| 99.9949 |
| 99.2529 |
| 98.0073 |
| 98.0386 |
| 99.1228 |
| 99.6025 |
| 98.2479 |
| 98.8867 |
| 98.3205 |
| 97.1781 |
| 96.1040 |
| 96.9412 |
| 96.1207 |
| 96.2755 |
| 96.4136 |
| 96.0662 |
| 98.1229 |
| 98.6759 |
| 100.0371 |
| 99.5022 |
| 96.3140 |
| 96.0844 |
| 93.3235 |
| 94.1644 |
| 95.7021 |
| 94.2443 |
| 93.3991 |
| 93.4558 |
| 94.9812 |
| 94.2123 |
| 93.7131 |
| 94.5597 |
| 95.6520 |
| 95.3715 |
| 93.8933 |
| 93.8882 |
| 93.4166 |
| 94.0379 |
| 94.1920 |
| 94.9580 |
| 94.8649 |
| 95.4303 |
| 94.9035 |
| 95.3984 |
| 94.6992 |
| 95.6876 |
| 96.7072 |
| 97.7660 |
| 97.5764 |
| 99.2573 |
| 99.4608 |
| 95.8576 |
| 95.7370 |
| 96.5088 |
| 96.1701 |
| 95.2159 |
| 95.5553 |
| 96.6905 |
| 97.3569 |
| 96.3169 |
| 96.2581 |
| 96.9288 |
| 96.9884 |
| 95.1622 |
| 94.2690 |
| 93.3584 |
| 93.2596 |
| 93.4267 |
| 92.3214 |
| 93.3250 |
| 93.2690 |
| 92.6143 |
| 93.0299 |
| 92.3599 |
| 92.4980 |
| 92.2945 |
| 93.2509 |
| 93.0968 |
| 93.6397 |
| 93.6266 |
| 93.2102 |
| 92.9907 |
| 93.1644 |
| 93.1433 |
| 93.4667 |
| 91.5438 |
| 93.0757 |
| 93.8272 |
| 92.8744 |
| 93.0612 |
| 94.5139 |
| 94.3344 |
| 95.6382 |
| 94.7814 |
| 93.6666 |
| 95.5597 |
| 95.5343 |
| 95.8562 |
| 94.0743 |
| 94.1804 |
| 93.3577 |
| 94.2000 |
| 94.6084 |
| 95.0997 |
| 96.3169 |
| 96.0422 |
| 95.1309 |
| 94.6912 |
| 94.8155 |
| 93.4078 |
| 92.1775 |
| 91.1121 |
| 90.7640 |
| 92.3170 |
| 92.7923 |
| 93.6135 |
| 93.9856 |
| 95.9347 |
| 96.3358 |
| 95.7995 |
| 95.2080 |
| 97.3474 |
| 96.2246 |
| 95.4856 |
| 95.8249 |
| 96.2145 |
| 96.8751 |
| 98.3503 |
| 96.3496 |
| 95.2886 |
| 94.7494 |
| 92.9580 |
| 93.0685 |
| 92.9471 |
| 93.0358 |
| 93.1804 |
| 93.6804 |
| 94.3860 |
| 93.5735 |
| 94.9885 |
| 96.5350 |
| 96.7086 |
| 97.5974 |
| 97.4819 |
| 97.7784 |
| 98.2086 |
| 98.2384 |
| 97.9346 |
| 97.2944 |
| 97.7697 |
| 97.5422 |
| 96.5866 |
| 96.1898 |
| 94.3003 |
| 94.0961 |
| 95.2065 |
| 95.0931 |
| 92.1208 |
| 92.0641 |
| 92.0750 |
| 91.4537 |
| 90.8955 |
| 91.1223 |
| 89.0606 |
| 89.8309 |
| 90.0198 |
| 89.4457 |
| 87.4182 |
| 87.8615 |
| 86.4516 |
| 87.5708 |
| 86.7859 |
| 88.7190 |
| 88.6536 |
| 87.1420 |
| 88.1376 |
| 88.3556 |
| 88.3847 |
| 90.9137 |
| 90.8628 |
| 90.9864 |
| 92.4398 |
| 91.3788 |
| 91.0300 |
| 89.6710 |
| 90.0562 |
| 91.1899 |
| 90.2088 |
| 90.9501 |
| 91.4224 |
| 91.6332 |
| 91.2553 |
| 89.5983 |
| 90.9137 |
| 89.7873 |
| 89.8963 |
| 90.0780 |
| 90.8338 |
| 90.6012 |
| 89.3949 |
| 91.1317 |
| 92.2436 |
| 89.5475 |
| 89.1187 |
| 89.7437 |
| 91.1753 |
| 91.4464 |
| 92.4398 |
| 93.0299 |
| 94.4725 |
| 95.7588 |
| 95.4863 |
| 96.2268 |
| 95.7973 |
| 96.9216 |
| 96.5844 |
| 96.5313 |
| 94.6527 |
| 93.5052 |
| 94.2494 |
| 95.3693 |
| 95.2632 |
| 94.6680 |
| 95.3882 |
| 96.6193 |
| 96.2232 |
| 98.8852 |
| 99.4753 |
| 98.6883 |
| 97.3852 |
| 95.6840 |
| 94.2995 |
| 96.3024 |
| 95.0880 |
| 92.9587 |
| 93.0140 |
| 93.0997 |
| 94.1753 |
| 92.0670 |
| 88.8331 |
| 89.9305 |
| 91.1877 |