Sejarah kurs harian ATS /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 109.1321 Won Korea Selatan
minimum pada
1 Schilling Austria = 86.3717 Won Korea Selatan
Date | ATS/KRW |
---|---|
107.5035 | |
107.4373 | |
107.0391 | |
106.0595 | |
106.9708 | |
106.8247 | |
107.1990 | |
106.9410 | |
105.7964 | |
105.5137 | |
105.5813 | |
104.1743 | |
104.9701 | |
105.0588 | |
104.5333 | |
104.0690 | |
104.1329 | |
105.0195 | |
105.9076 | |
105.0290 | |
104.4178 | |
102.7151 | |
103.8015 | |
103.5028 | |
102.8713 | |
103.1119 | |
103.4185 | |
102.4912 | |
102.6235 | |
101.1642 | |
103.8626 | |
104.0820 | |
103.4033 | |
103.5929 | |
103.2005 | |
103.0988 | |
102.6976 | |
103.4709 | |
103.5755 | |
104.1365 | |
106.1990 | |
105.8785 | |
104.5951 | |
102.1555 | |
102.9803 | |
103.3822 | |
103.9621 | |
103.6104 | |
103.3597 | |
101.8989 | |
100.5000 | |
101.2572 | |
103.0842 | |
103.2492 | |
105.5522 | |
105.7448 | |
107.0812 | |
107.1248 | |
104.6271 | |
101.0508 | |
100.9106 | |
101.6751 | |
100.6482 | |
99.2987 | |
98.3649 | |
97.1309 | |
97.1999 | |
97.7253 | |
96.6905 | |
98.5495 | |
98.6236 | |
100.3895 | |
100.1330 | |
99.5741 | |
100.8139 | |
101.2529 | |
99.3307 | |
101.4462 | |
102.4265 | |
103.7928 | |
102.3888 | |
100.8401 | |
102.4454 | |
100.0276 | |
101.3532 | |
101.3059 | |
98.8728 | |
97.9296 | |
97.0473 | |
97.0168 | |
96.3307 | |
97.5313 | |
97.3896 | |
97.2864 | |
95.7283 | |
98.2573 | |
98.9172 | |
98.8212 | |
97.7878 | |
97.4797 | |
96.8584 | |
97.7500 | |
97.1701 | |
97.8772 | |
96.7966 | |
97.3344 | |
97.6665 | |
98.7776 | |
97.3169 | |
97.8918 | |
98.1926 | |
98.3910 | |
99.5305 | |
98.4281 | |
98.3997 | |
98.7646 | |
98.6570 | |
98.2072 | |
97.7014 | |
97.5480 | |
97.2021 | |
96.8162 | |
97.7428 | |
97.2581 | |
97.7740 | |
101.1272 | |
99.2653 | |
98.5487 | |
100.0865 | |
100.4099 | |
100.0371 | |
100.1250 | |
101.1867 | |
100.6112 | |
99.7943 | |
100.0036 | |
99.7413 | |
99.7718 | |
97.8300 | |
99.2849 | |
98.8772 | |
98.6352 | |
98.4681 | |
97.4775 | |
97.9623 | |
97.9375 | |
98.4281 | |
98.3685 | |
98.4964 | |
99.7013 | |
100.3924 | |
98.5109 | |
98.1919 | |
97.4623 | |
97.6149 | |
97.4267 | |
96.6164 | |
96.8714 | |
97.6418 | |
98.2871 | |
96.5379 | |
98.3598 | |
97.1905 | |
97.8576 | |
97.9979 | |
97.3089 | |
96.9114 | |
96.9819 | |
96.7624 | |
97.3525 | |
98.0800 | |
96.5044 | |
95.4579 | |
96.2966 | |
95.8787 | |
95.4202 | |
96.2159 | |
95.8744 | |
97.2028 | |
97.4775 | |
98.5880 | |
99.1403 | |
99.0741 | |
99.5763 | |
101.9346 | |
102.0218 | |
103.0566 | |
101.9062 | |
102.1918 | |
101.1737 | |
101.9382 | |
102.2579 | |
99.9949 | |
99.2529 | |
98.0073 | |
98.0386 | |
99.1228 | |
99.6025 | |
98.2479 | |
98.8867 | |
98.3205 | |
97.1781 | |
96.1040 | |
96.9412 | |
96.1207 | |
96.2755 | |
96.4136 | |
96.0662 | |
98.1229 | |
98.6759 | |
100.0371 | |
99.5022 | |
96.3140 | |
96.0844 | |
93.3235 | |
94.1644 | |
95.7021 | |
94.2443 | |
93.3991 | |
93.4558 | |
94.9812 | |
94.2123 | |
93.7131 | |
94.5597 | |
95.6520 | |
95.3715 | |
93.8933 | |
93.8882 | |
93.4166 | |
94.0379 | |
94.1920 | |
94.9580 | |
94.8649 | |
95.4303 | |
94.9035 | |
95.3984 | |
94.6992 | |
95.6876 | |
96.7072 | |
97.7660 | |
97.5764 | |
99.2573 | |
99.4608 | |
95.8576 | |
95.7370 | |
96.5088 | |
96.1701 | |
95.2159 | |
95.5553 | |
96.6905 | |
97.3569 | |
96.3169 | |
96.2581 | |
96.9288 | |
96.9884 | |
95.1622 | |
94.2690 | |
93.3584 | |
93.2596 | |
93.4267 | |
92.3214 | |
93.3250 | |
93.2690 | |
92.6143 | |
93.0299 | |
92.3599 | |
92.4980 | |
92.2945 | |
93.2509 | |
93.0968 | |
93.6397 | |
93.6266 | |
93.2102 | |
92.9907 | |
93.1644 | |
93.1433 | |
93.4667 | |
91.5438 | |
93.0757 | |
93.8272 | |
92.8744 | |
93.0612 | |
94.5139 | |
94.3344 | |
95.6382 | |
94.7814 | |
93.6666 | |
95.5597 | |
95.5343 | |
95.8562 | |
94.0743 | |
94.1804 | |
93.3577 | |
94.2000 | |
94.6084 | |
95.0997 | |
96.3169 | |
96.0422 | |
95.1309 | |
94.6912 | |
94.8155 | |
93.4078 | |
92.1775 | |
91.1121 | |
90.7640 | |
92.3170 | |
92.7923 | |
93.6135 | |
93.9856 | |
95.9347 | |
96.3358 | |
95.7995 | |
95.2080 | |
97.3474 | |
96.2246 | |
95.4856 | |
95.8249 | |
96.2145 | |
96.8751 | |
98.3503 | |
96.3496 | |
95.2886 | |
94.7494 | |
92.9580 | |
93.0685 | |
92.9471 | |
93.0358 | |
93.1804 | |
93.6804 | |
94.3860 | |
93.5735 | |
94.9885 | |
96.5350 | |
96.7086 | |
97.5974 | |
97.4819 | |
97.7784 | |
98.2086 | |
98.2384 | |
97.9346 | |
97.2944 | |
97.7697 | |
97.5422 | |
96.5866 | |
96.1898 | |
94.3003 | |
94.0961 | |
95.2065 | |
95.0931 | |
92.1208 | |
92.0641 | |
92.0750 | |
91.4537 | |
90.8955 | |
91.1223 | |
89.0606 | |
89.8309 | |
90.0198 | |
89.4457 | |
87.4182 | |
87.8615 | |
86.4516 | |
87.5708 | |
86.7859 | |
88.7190 | |
88.6536 | |
87.1420 | |
88.1376 | |
88.3556 | |
88.3847 | |
90.9137 | |
90.8628 | |
90.9864 | |
92.4398 | |
91.3788 | |
91.0300 | |
89.6710 | |
90.0562 | |
91.1899 | |
90.2088 | |
90.9501 | |
91.4224 | |
91.6332 | |
91.2553 | |
89.5983 | |
90.9137 | |
89.7873 | |
89.8963 | |
90.0780 | |
90.8338 | |
90.6012 | |
89.3949 | |
91.1317 | |
92.2436 | |
89.5475 | |
89.1187 | |
89.7437 | |
91.1753 | |
91.4464 | |
92.4398 | |
93.0299 | |
94.4725 | |
95.7588 | |
95.4863 | |
96.2268 | |
95.7973 | |
96.9216 | |
96.5844 | |
96.5313 | |
94.6527 | |
93.5052 | |
94.2494 | |
95.3693 | |
95.2632 | |
94.6680 | |
95.3882 | |
96.6193 | |
96.2232 | |
98.8852 | |
99.4753 | |
98.6883 | |
97.3852 | |
95.6840 | |
94.2995 | |
96.3024 | |
95.0880 | |
92.9587 | |
93.0140 | |
93.0997 | |
94.1753 | |
92.0670 | |
88.8331 | |
89.9305 | |
91.1877 |