Istoria de rate de zi cu zi ARS /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso argentinian = 3.07343 peso Uruguay
minim asupra
1 peso argentinian = 0.27751 peso Uruguay
Istoria Prețul de UYP / ARS
Date | ARS/UYP |
| 0.27861 |
| 0.28027 |
| 0.27751 |
| 0.28659 |
| 0.29043 |
| 0.29242 |
| 0.29750 |
| 0.29985 |
| 0.30433 |
| 0.31093 |
| 0.32137 |
| 0.31921 |
| 0.31892 |
| 0.31381 |
| 0.31880 |
| 0.32614 |
| 0.32312 |
| 0.33142 |
| 0.33223 |
| 0.33876 |
| 0.35352 |
| 0.35477 |
| 0.35799 |
| 0.35040 |
| 0.38769 |
| 0.39068 |
| 0.39293 |
| 0.39432 |
| 0.40309 |
| 0.40693 |
| 0.41438 |
| 0.41645 |
| 0.42610 |
| 0.42845 |
| 0.43109 |
| 0.43464 |
| 0.43325 |
| 0.43630 |
| 0.43497 |
| 0.43632 |
| 0.43568 |
| 0.44091 |
| 0.44017 |
| 0.43907 |
| 0.43999 |
| 0.44161 |
| 0.44217 |
| 0.43911 |
| 0.43469 |
| 0.43267 |
| 0.43297 |
| 0.43448 |
| 0.43454 |
| 0.43644 |
| 0.44323 |
| 0.44684 |
| 0.45119 |
| 0.45298 |
| 0.45339 |
| 0.45674 |
| 0.45816 |
| 0.45554 |
| 0.45489 |
| 0.45941 |
| 0.45786 |
| 0.45891 |
| 0.46258 |
| 0.46815 |
| 0.46941 |
| 0.46963 |
| 0.46793 |
| 0.47216 |
| 0.47366 |
| 0.47465 |
| 0.48326 |
| 0.48370 |
| 0.48391 |
| 0.48647 |
| 0.47921 |
| 0.47721 |
| 0.48232 |
| 0.48385 |
| 0.48382 |
| 0.48484 |
| 0.49249 |
| 0.49728 |
| 0.50196 |
| 0.50450 |
| 0.50819 |
| 0.51608 |
| 0.52524 |
| 0.52733 |
| 0.53498 |
| 0.53387 |
| 0.54188 |
| 0.54674 |
| 0.54588 |
| 0.55266 |
| 0.55213 |
| 0.55276 |
| 0.55758 |
| 0.56193 |
| 0.56733 |
| 0.57085 |
| 0.57473 |
| 0.58833 |
| 0.58119 |
| 0.58881 |
| 0.58505 |
| 0.59039 |
| 0.60813 |
| 0.61382 |
| 0.60085 |
| 0.59925 |
| 0.60922 |
| 0.61741 |
| 0.62259 |
| 0.63158 |
| 0.63315 |
| 0.64742 |
| 0.65736 |
| 0.63335 |
| 0.65148 |
| 0.66021 |
| 0.66574 |
| 0.68130 |
| 0.66372 |
| 0.71622 |
| 0.68585 |
| 0.65704 |
| 0.62548 |
| 0.61967 |
| 0.61858 |
| 0.61765 |
| 0.62130 |
| 0.62010 |
| 0.62071 |
| 0.62307 |
| 0.62219 |
| 0.61844 |
| 0.62748 |
| 0.63628 |
| 0.63181 |
| 0.63308 |
| 0.63337 |
| 0.63364 |
| 0.62773 |
| 0.62901 |
| 0.62895 |
| 0.63966 |
| 0.64103 |
| 0.64394 |
| 0.64071 |
| 0.64630 |
| 0.64836 |
| 0.65363 |
| 0.62860 |
| 0.65815 |
| 0.66119 |
| 0.66602 |
| 0.75761 |
| 0.78000 |
| 0.82851 |
| 0.82960 |
| 0.84054 |
| 0.83524 |
| 0.82937 |
| 0.80383 |
| 0.78725 |
| 0.78275 |
| 0.78359 |
| 0.77893 |
| 0.78006 |
| 0.78465 |
| 0.77934 |
| 0.82217 |
| 0.82007 |
| 0.77549 |
| 0.79265 |
| 0.79817 |
| 0.83824 |
| 0.79761 |
| 0.81980 |
| 0.83830 |
| 0.84295 |
| 0.86068 |
| 0.87391 |
| 0.87889 |
| 0.86447 |
| 0.88562 |
| 0.86977 |
| 0.85708 |
| 0.85240 |
| 0.84351 |
| 0.85751 |
| 0.87813 |
| 0.83285 |
| 0.90733 |
| 0.92170 |
| 0.92097 |
| 0.89149 |
| 0.90054 |
| 0.89998 |
| 0.88105 |
| 0.83905 |
| 0.88594 |
| 0.83705 |
| 0.86757 |
| 0.83480 |
| 1.02073 |
| 1.13500 |
| 1.03281 |
| 1.12419 |
| 1.12453 |
| 1.13330 |
| 1.14821 |
| 1.12680 |
| 1.10957 |
| 1.16635 |
| 1.14075 |
| 1.20438 |
| 1.25452 |
| 1.26556 |
| 1.28596 |
| 1.21575 |
| 1.32611 |
| 1.37979 |
| 1.40325 |
| 1.39958 |
| 1.40116 |
| 1.40871 |
| 1.40032 |
| 1.40444 |
| 1.40088 |
| 1.41096 |
| 1.42880 |
| 1.43678 |
| 1.46895 |
| 1.44674 |
| 1.48983 |
| 1.52828 |
| 1.50498 |
| 1.54704 |
| 1.60467 |
| 1.64039 |
| 1.68442 |
| 1.67278 |
| 1.70097 |
| 1.69009 |
| 1.66812 |
| 1.69661 |
| 1.69870 |
| 1.67233 |
| 1.67726 |
| 1.65013 |
| 1.68952 |
| 1.68431 |
| 1.67254 |
| 1.66808 |
| 1.64951 |
| 1.68704 |
| 1.60269 |
| 1.59087 |
| 1.64192 |
| 1.68957 |
| 1.70410 |
| 1.68920 |
| 1.73797 |
| 1.76191 |
| 1.76951 |
| 1.75582 |
| 1.77337 |
| 1.73444 |
| 1.80069 |
| 1.80104 |
| 1.83060 |
| 1.84707 |
| 1.87798 |
| 1.84265 |
| 1.85405 |
| 1.82993 |
| 1.81062 |
| 1.82995 |
| 1.81944 |
| 1.82803 |
| 1.80958 |
| 1.85687 |
| 1.79841 |
| 1.76018 |
| 1.78659 |
| 1.80798 |
| 1.79132 |
| 1.83830 |
| 1.82347 |
| 1.81213 |
| 1.78566 |
| 1.81129 |
| 1.86251 |
| 1.87947 |
| 1.82402 |
| 1.87716 |
| 1.86739 |
| 1.85680 |
| 1.85426 |
| 1.85126 |
| 1.85756 |
| 1.87925 |
| 1.93337 |
| 1.96268 |
| 1.91504 |
| 1.89233 |
| 1.90301 |
| 1.95634 |
| 1.99611 |
| 1.98431 |
| 2.00816 |
| 2.00290 |
| 2.06492 |
| 2.04023 |
| 2.21694 |
| 2.21763 |
| 2.23638 |
| 2.23775 |
| 2.23766 |
| 2.21362 |
| 2.23661 |
| 2.22606 |
| 2.21522 |
| 2.21352 |
| 2.15416 |
| 2.17907 |
| 2.21259 |
| 2.16000 |
| 2.09786 |
| 2.13608 |
| 2.08098 |
| 2.11925 |
| 2.17153 |
| 2.19054 |
| 2.23798 |
| 2.28141 |
| 2.29720 |
| 2.18402 |
| 2.30018 |
| 2.28634 |
| 2.23313 |
| 3.04615 |
| 3.06410 |
| 3.05313 |
| 3.06048 |
| 3.06586 |