Története napidíjak ARS /UYP óta vasárnap, 15 november 2015.
A maximális született
1 argentin peso = 3.07343 Uruguayi peso
A minimum az
1 argentin peso = 0.27751 Uruguayi peso
Date | ARS/UYP |
---|---|
0.27861 | |
0.28027 | |
0.27751 | |
0.28659 | |
0.29043 | |
0.29242 | |
0.29750 | |
0.29985 | |
0.30433 | |
0.31093 | |
0.32137 | |
0.31921 | |
0.31892 | |
0.31381 | |
0.31880 | |
0.32614 | |
0.32312 | |
0.33142 | |
0.33223 | |
0.33876 | |
0.35352 | |
0.35477 | |
0.35799 | |
0.35040 | |
0.38769 | |
0.39068 | |
0.39293 | |
0.39432 | |
0.40309 | |
0.40693 | |
0.41438 | |
0.41645 | |
0.42610 | |
0.42845 | |
0.43109 | |
0.43464 | |
0.43325 | |
0.43630 | |
0.43497 | |
0.43632 | |
0.43568 | |
0.44091 | |
0.44017 | |
0.43907 | |
0.43999 | |
0.44161 | |
0.44217 | |
0.43911 | |
0.43469 | |
0.43267 | |
0.43297 | |
0.43448 | |
0.43454 | |
0.43644 | |
0.44323 | |
0.44684 | |
0.45119 | |
0.45298 | |
0.45339 | |
0.45674 | |
0.45816 | |
0.45554 | |
0.45489 | |
0.45941 | |
0.45786 | |
0.45891 | |
0.46258 | |
0.46815 | |
0.46941 | |
0.46963 | |
0.46793 | |
0.47216 | |
0.47366 | |
0.47465 | |
0.48326 | |
0.48370 | |
0.48391 | |
0.48647 | |
0.47921 | |
0.47721 | |
0.48232 | |
0.48385 | |
0.48382 | |
0.48484 | |
0.49249 | |
0.49728 | |
0.50196 | |
0.50450 | |
0.50819 | |
0.51608 | |
0.52524 | |
0.52733 | |
0.53498 | |
0.53387 | |
0.54188 | |
0.54674 | |
0.54588 | |
0.55266 | |
0.55213 | |
0.55276 | |
0.55758 | |
0.56193 | |
0.56733 | |
0.57085 | |
0.57473 | |
0.58833 | |
0.58119 | |
0.58881 | |
0.58505 | |
0.59039 | |
0.60813 | |
0.61382 | |
0.60085 | |
0.59925 | |
0.60922 | |
0.61741 | |
0.62259 | |
0.63158 | |
0.63315 | |
0.64742 | |
0.65736 | |
0.63335 | |
0.65148 | |
0.66021 | |
0.66574 | |
0.68130 | |
0.66372 | |
0.71622 | |
0.68585 | |
0.65704 | |
0.62548 | |
0.61967 | |
0.61858 | |
0.61765 | |
0.62130 | |
0.62010 | |
0.62071 | |
0.62307 | |
0.62219 | |
0.61844 | |
0.62748 | |
0.63628 | |
0.63181 | |
0.63308 | |
0.63337 | |
0.63364 | |
0.62773 | |
0.62901 | |
0.62895 | |
0.63966 | |
0.64103 | |
0.64394 | |
0.64071 | |
0.64630 | |
0.64836 | |
0.65363 | |
0.62860 | |
0.65815 | |
0.66119 | |
0.66602 | |
0.75761 | |
0.78000 | |
0.82851 | |
0.82960 | |
0.84054 | |
0.83524 | |
0.82937 | |
0.80383 | |
0.78725 | |
0.78275 | |
0.78359 | |
0.77893 | |
0.78006 | |
0.78465 | |
0.77934 | |
0.82217 | |
0.82007 | |
0.77549 | |
0.79265 | |
0.79817 | |
0.83824 | |
0.79761 | |
0.81980 | |
0.83830 | |
0.84295 | |
0.86068 | |
0.87391 | |
0.87889 | |
0.86447 | |
0.88562 | |
0.86977 | |
0.85708 | |
0.85240 | |
0.84351 | |
0.85751 | |
0.87813 | |
0.83285 | |
0.90733 | |
0.92170 | |
0.92097 | |
0.89149 | |
0.90054 | |
0.89998 | |
0.88105 | |
0.83905 | |
0.88594 | |
0.83705 | |
0.86757 | |
0.83480 | |
1.02073 | |
1.13500 | |
1.03281 | |
1.12419 | |
1.12453 | |
1.13330 | |
1.14821 | |
1.12680 | |
1.10957 | |
1.16635 | |
1.14075 | |
1.20438 | |
1.25452 | |
1.26556 | |
1.28596 | |
1.21575 | |
1.32611 | |
1.37979 | |
1.40325 | |
1.39958 | |
1.40116 | |
1.40871 | |
1.40032 | |
1.40444 | |
1.40088 | |
1.41096 | |
1.42880 | |
1.43678 | |
1.46895 | |
1.44674 | |
1.48983 | |
1.52828 | |
1.50498 | |
1.54704 | |
1.60467 | |
1.64039 | |
1.68442 | |
1.67278 | |
1.70097 | |
1.69009 | |
1.66812 | |
1.69661 | |
1.69870 | |
1.67233 | |
1.67726 | |
1.65013 | |
1.68952 | |
1.68431 | |
1.67254 | |
1.66808 | |
1.64951 | |
1.68704 | |
1.60269 | |
1.59087 | |
1.64192 | |
1.68957 | |
1.70410 | |
1.68920 | |
1.73797 | |
1.76191 | |
1.76951 | |
1.75582 | |
1.77337 | |
1.73444 | |
1.80069 | |
1.80104 | |
1.83060 | |
1.84707 | |
1.87798 | |
1.84265 | |
1.85405 | |
1.82993 | |
1.81062 | |
1.82995 | |
1.81944 | |
1.82803 | |
1.80958 | |
1.85687 | |
1.79841 | |
1.76018 | |
1.78659 | |
1.80798 | |
1.79132 | |
1.83830 | |
1.82347 | |
1.81213 | |
1.78566 | |
1.81129 | |
1.86251 | |
1.87947 | |
1.82402 | |
1.87716 | |
1.86739 | |
1.85680 | |
1.85426 | |
1.85126 | |
1.85756 | |
1.87925 | |
1.93337 | |
1.96268 | |
1.91504 | |
1.89233 | |
1.90301 | |
1.95634 | |
1.99611 | |
1.98431 | |
2.00816 | |
2.00290 | |
2.06492 | |
2.04023 | |
2.21694 | |
2.21763 | |
2.23638 | |
2.23775 | |
2.23766 | |
2.21362 | |
2.23661 | |
2.22606 | |
2.21522 | |
2.21352 | |
2.15416 | |
2.17907 | |
2.21259 | |
2.16000 | |
2.09786 | |
2.13608 | |
2.08098 | |
2.11925 | |
2.17153 | |
2.19054 | |
2.23798 | |
2.28141 | |
2.29720 | |
2.18402 | |
2.30018 | |
2.28634 | |
2.23313 | |
3.04615 | |
3.06410 | |
3.05313 | |
3.06048 | |
3.06586 |