Istoria de rate de zi cu zi ARS /SLL întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 peso argentinian = 1 074.5980 leone din Sierra Leone
minim asupra
1 peso argentinian = 23.6611 leone din Sierra Leone
Istoria Prețul de SLL / ARS
Date | ARS/SLL |
| 23.7150 |
| 23.8234 |
| 23.9177 |
| 24.0406 |
| 24.1514 |
| 24.2633 |
| 24.3342 |
| 24.4900 |
| 24.6049 |
| 24.7210 |
| 24.8410 |
| 24.9446 |
| 25.0609 |
| 25.2253 |
| 25.2935 |
| 25.4100 |
| 25.5269 |
| 25.6437 |
| 25.7654 |
| 25.8605 |
| 26.0804 |
| 26.1263 |
| 57.3171 |
| 57.8518 |
| 58.4152 |
| 59.2667 |
| 59.9238 |
| 59.9090 |
| 59.9143 |
| 59.9080 |
| 59.9010 |
| 59.9074 |
| 59.9126 |
| 59.9075 |
| 59.9140 |
| 59.9170 |
| 59.9152 |
| 59.9161 |
| 59.9328 |
| 59.9254 |
| 74.0471 |
| 76.1738 |
| 65.1780 |
| 66.2236 |
| 67.2800 |
| 68.4819 |
| 69.4345 |
| 70.8516 |
| 71.6002 |
| 72.8502 |
| 74.1468 |
| 75.3866 |
| 76.5857 |
| 77.6043 |
| 79.4554 |
| 80.2154 |
| 81.6375 |
| 88.0343 |
| 88.6053 |
| 89.7634 |
| 91.4801 |
| 92.1704 |
| 93.4055 |
| 94.6783 |
| 95.8151 |
| 96.9630 |
| 98.0863 |
| 99.1489 |
| 101.4574 |
| 101.7460 |
| 103.1339 |
| 104.4319 |
| 106.0200 |
| 108.2592 |
| 109.1983 |
| 110.8558 |
| 110.4747 |
| 109.6578 |
| 109.1733 |
| 93.1775 |
| 93.7606 |
| 95.6712 |
| 96.6087 |
| 98.0121 |
| 98.0955 |
| 99.4106 |
| 100.6149 |
| 102.1940 |
| 102.9395 |
| 104.2399 |
| 105.4353 |
| 105.2021 |
| 106.4256 |
| 104.4529 |
| 105.4814 |
| 106.8643 |
| 107.3618 |
| 107.5008 |
| 107.3886 |
| 108.4128 |
| 108.9681 |
| 108.2912 |
| 114.9603 |
| 107.2413 |
| 106.3122 |
| 105.5380 |
| 105.8667 |
| 107.2417 |
| 107.0284 |
| 107.9255 |
| 108.1903 |
| 108.6482 |
| 108.6734 |
| 109.3086 |
| 109.6185 |
| 109.5838 |
| 110.3144 |
| 110.3345 |
| 110.8805 |
| 109.9456 |
| 110.2031 |
| 109.5346 |
| 109.2102 |
| 108.6163 |
| 108.1504 |
| 107.5335 |
| 106.6495 |
| 107.0121 |
| 106.9552 |
| 106.7163 |
| 106.2488 |
| 105.0851 |
| 105.3291 |
| 105.6869 |
| 105.5359 |
| 105.6678 |
| 105.6947 |
| 105.8916 |
| 106.1594 |
| 106.4730 |
| 106.7275 |
| 107.0088 |
| 107.3340 |
| 107.4795 |
| 108.3880 |
| 108.8434 |
| 108.2623 |
| 108.6818 |
| 108.9104 |
| 108.9392 |
| 109.1493 |
| 109.5865 |
| 109.9534 |
| 110.3677 |
| 112.0072 |
| 111.4684 |
| 111.7005 |
| 111.9738 |
| 112.7325 |
| 113.2022 |
| 114.1107 |
| 115.5796 |
| 115.8779 |
| 116.2502 |
| 117.3246 |
| 118.4241 |
| 119.5674 |
| 119.3505 |
| 120.3500 |
| 121.5219 |
| 123.5513 |
| 125.0422 |
| 124.6012 |
| 129.2605 |
| 126.1444 |
| 126.2024 |
| 126.8695 |
| 127.4437 |
| 128.4376 |
| 127.5414 |
| 127.4617 |
| 128.7504 |
| 130.4818 |
| 131.2786 |
| 132.4535 |
| 133.3931 |
| 134.2059 |
| 134.3941 |
| 134.8116 |
| 135.3335 |
| 135.5118 |
| 136.3226 |
| 137.3122 |
| 137.4764 |
| 138.2375 |
| 139.0716 |
| 140.6211 |
| 141.2567 |
| 142.2466 |
| 143.1030 |
| 145.2672 |
| 146.0943 |
| 145.1391 |
| 146.0822 |
| 148.4127 |
| 149.8728 |
| 117.1113 |
| 118.0899 |
| 119.3334 |
| 120.7504 |
| 121.7640 |
| 122.2908 |
| 123.1786 |
| 123.5440 |
| 124.8380 |
| 123.8769 |
| 124.6229 |
| 124.8098 |
| 124.9256 |
| 125.3636 |
| 125.0546 |
| 124.9459 |
| 125.3312 |
| 124.8564 |
| 124.2175 |
| 124.6983 |
| 125.1572 |
| 124.8108 |
| 124.7016 |
| 125.0447 |
| 127.0697 |
| 127.1411 |
| 127.6056 |
| 128.1434 |
| 129.6642 |
| 131.1528 |
| 167.5942 |
| 125.1047 |
| 168.1698 |
| 169.6078 |
| 135.0222 |
| 157.6152 |
| 162.6404 |
| 167.5745 |
| 166.3966 |
| 168.4381 |
| 166.3767 |
| 197.7749 |
| 190.7296 |
| 186.9887 |
| 187.0485 |
| 186.6519 |
| 185.6728 |
| 185.8168 |
| 187.7464 |
| 189.2454 |
| 201.6171 |
| 201.5954 |
| 191.8634 |
| 196.4273 |
| 199.5911 |
| 209.5511 |
| 203.3645 |
| 210.6709 |
| 215.0015 |
| 216.6504 |
| 221.1622 |
| 225.8413 |
| 226.0661 |
| 221.9196 |
| 226.8796 |
| 224.9266 |
| 223.0492 |
| 221.0096 |
| 219.2948 |
| 222.7829 |
| 229.6500 |
| 214.6768 |
| 233.6631 |
| 235.9981 |
| 235.4823 |
| 227.4697 |
| 230.1615 |
| 228.6665 |
| 223.7270 |
| 212.5425 |
| 224.9151 |
| 212.2222 |
| 223.9902 |
| 220.3630 |
| 271.0475 |
| 304.5760 |
| 219.9894 |
| 239.6223 |
| 238.9814 |
| 235.8994 |
| 230.6198 |
| 225.8008 |
| 222.9502 |
| 232.7524 |
| 228.3478 |
| 300.2708 |
| 313.5766 |
| 316.2192 |
| 319.5908 |
| 311.5188 |
| 351.2998 |
| 378.0271 |
| 378.7502 |
| 379.0503 |
| 382.8612 |
| 383.3083 |
| 380.0551 |
| 379.5099 |
| 379.5935 |
| 379.5799 |
| 380.9964 |
| 385.9925 |
| 383.3933 |
| 393.1722 |
| 393.0433 |
| 400.4583 |
| 409.0608 |
| 402.5516 |
| 411.5478 |
| 427.1378 |
| 436.1843 |
| 444.4478 |
| 438.7617 |
| 441.2742 |
| 437.6209 |
| 436.8240 |
| 433.3205 |
| 431.9479 |
| 438.9561 |
| 441.4613 |
| 439.0197 |
| 437.6374 |
| 431.4897 |
| 442.2648 |
| 439.9412 |
| 437.2121 |
| 437.6081 |
| 435.8276 |
| 437.9109 |
| 426.4526 |
| 426.4657 |
| 431.8795 |
| 444.0799 |
| 439.1080 |
| 442.8527 |
| 461.3340 |
| 462.2261 |
| 469.5952 |
| 469.4317 |
| 470.8852 |
| 460.6695 |
| 481.6938 |
| 483.5532 |
| 487.6135 |
| 487.8067 |
| 494.0867 |
| 485.2699 |
| 487.8171 |
| 481.8427 |
| 464.0184 |
| 486.5631 |
| 488.1055 |
| 481.3781 |
| 475.8158 |
| 474.7108 |
| 464.2716 |
| 464.9210 |
| 464.5210 |
| 471.4117 |
| 467.6915 |
| 345.8914 |
| 355.5038 |
| 349.5398 |
| 347.1802 |
| 352.1125 |
| 359.9891 |
| 363.5924 |
| 363.9477 |
| 374.8022 |
| 372.4120 |
| 372.6866 |
| 372.5748 |
| 371.5265 |
| 367.8231 |
| 372.7447 |
| 373.6447 |
| 378.3651 |
| 370.6228 |
| 373.9602 |
| 377.8833 |
| 375.9118 |
| 374.0318 |
| 369.4712 |
| 372.7019 |
| 366.5296 |
| 339.9881 |
| 333.8215 |
| 330.2828 |
| 283.1681 |
| 284.3837 |
| 284.7677 |
| 283.1020 |
| 279.0240 |
| 278.1084 |
| 275.1319 |
| 275.3293 |
| 273.6039 |
| 279.4614 |
| 274.3832 |
| 272.1827 |
| 276.2902 |
| 269.6341 |
| 267.8860 |
| 265.5767 |
| 263.0778 |
| 272.7682 |
| 281.6818 |
| 286.1510 |
| 295.9683 |
| 301.8292 |
| 309.4683 |
| 302.9731 |
| 318.7710 |
| 321.4731 |
| 313.4561 |
| 434.0210 |
| 426.1846 |
| 440.0448 |
| 451.2508 |
| 466.1973 |
| 471.2336 |
| 392.6463 |
| 393.2943 |
| 394.4925 |
| 398.6362 |
| 395.3326 |
| 397.7679 |
| 398.4789 |
| 400.1502 |
| 402.0392 |
| 402.8461 |
| 404.0539 |
| 404.5861 |
| 406.0393 |
| 422.6281 |
| 431.1579 |
| 441.0762 |
| 451.5451 |
| 463.2839 |
| 465.0468 |
| 459.4923 |
| 462.2492 |
| 478.3838 |
| 484.6770 |
| 479.3968 |
| 481.5612 |
| 484.3875 |
| 486.1798 |
| 488.8669 |
| 491.5627 |
| 493.8398 |
| 494.2890 |
| 491.2095 |
| 495.4147 |
| 497.8590 |
| 501.0354 |
| 501.1103 |
| 500.8333 |
| 502.6144 |
| 498.3675 |
| 494.9898 |
| 482.0435 |
| 488.0801 |
| 490.1208 |
| 498.0408 |
| 494.4900 |
| 498.7204 |
| 503.2496 |
| 508.1342 |
| 513.1210 |
| 513.4910 |
| 511.2836 |
| 512.8160 |
| 515.0432 |
| 511.9177 |
| 513.7391 |
| 516.5251 |
| 514.1378 |
| 516.7015 |
| 517.2700 |
| 520.8051 |
| 521.8860 |
| 521.1682 |
| 522.2125 |
| 530.0669 |
| 526.7232 |
| 527.8614 |
| 532.4798 |
| 534.8039 |
| 533.1234 |
| 531.2405 |
| 532.1447 |
| 531.6663 |
| 533.2935 |
| 536.1018 |
| 536.5956 |
| 536.6400 |
| 538.4824 |
| 541.0462 |
| 540.3773 |
| 541.9157 |
| 541.1862 |
| 539.2550 |
| 541.4063 |
| 540.2922 |
| 542.7562 |
| 548.2381 |
| 549.5872 |
| 550.0037 |
| 552.8235 |
| 556.3674 |
| 550.2892 |
| 540.4254 |
| 541.2810 |
| 634.2725 |
| 647.2071 |
| 656.4349 |
| 662.6977 |
| 674.8494 |
| 686.2943 |
| 695.4191 |
| 701.8062 |
| 709.6108 |
| 718.9884 |
| 724.7926 |
| 729.7323 |
| 737.6381 |
| 739.9558 |
| 743.7483 |
| 740.1631 |
| 747.4161 |
| 749.2876 |
| 754.9257 |
| 757.5289 |
| 760.9174 |
| 767.1579 |
| 774.5496 |
| 774.9488 |
| 782.9317 |
| 787.8633 |
| 792.2230 |
| 801.5427 |
| 799.2713 |
| 802.4347 |
| 807.8994 |
| 810.6517 |
| 815.2251 |
| 818.0798 |
| 820.4605 |
| 824.5555 |
| 817.5697 |
| 830.6309 |
| 835.4442 |
| 836.7434 |
| 839.9373 |
| 842.6698 |
| 842.7724 |
| 842.2016 |
| 848.2380 |
| 852.6022 |
| 855.4694 |
| 859.1642 |
| 861.4934 |
| 863.7108 |
| 870.5047 |
| 872.2292 |
| 875.3092 |
| 875.5075 |
| 880.8671 |
| 883.2535 |
| 885.5945 |
| 888.1102 |
| 891.3184 |
| 892.7603 |
| 895.0696 |
| 900.3868 |
| 905.0737 |
| 909.6224 |
| 914.0063 |
| 915.4236 |
| 920.8880 |
| 923.3186 |
| 924.9882 |
| 928.8076 |
| 929.7781 |
| 933.4016 |
| 938.6643 |
| 942.5070 |
| 945.0634 |
| 944.4423 |
| 947.4909 |
| 951.6315 |
| 958.9277 |
| 955.8759 |
| 960.4427 |
| 967.6830 |
| 975.0539 |
| 975.8897 |
| 976.6345 |
| 974.8574 |
| 971.7638 |
| 982.3486 |
| 979.4434 |
| 978.9487 |
| 989.9148 |
| 985.9854 |
| 993.0391 |
| 999.5522 |
| 996.5271 |
| 992.8093 |
| 1 020.0951 |
| 1 009.5233 |
| 1 003.4826 |
| 995.7817 |
| 1 004.8141 |
| 1 003.8386 |
| 1 003.9703 |
| 1 020.6359 |
| 1 021.3030 |
| 1 012.6499 |
| 1 007.6321 |
| 1 005.0742 |
| 1 007.6977 |
| 1 011.3039 |
| 1 019.4006 |
| 1 011.5934 |
| 1 015.2344 |
| 1 003.2352 |
| 1 027.5859 |
| 1 022.2152 |
| 1 052.8686 |
| 1 044.9564 |
| 1 053.6375 |
| 1 063.7714 |
| 1 067.8868 |
| 1 071.8313 |
| 1 068.2063 |
| 1 043.9062 |
| 1 033.6838 |
| 1 037.8713 |
| 1 050.1320 |
| 1 049.5185 |
| 1 047.8609 |
| 1 057.1464 |
| 1 050.4469 |
| 1 058.5040 |
| 1 067.9353 |
| 1 061.8637 |
| 1 053.0398 |
| 1 053.3974 |
| 1 062.2800 |
| 1 054.9402 |
| 1 064.8698 |
| 1 065.6491 |
| 1 057.6226 |
| 1 061.5682 |
| 1 055.8586 |
| 1 059.6166 |
| 1 061.8528 |
| 1 064.5014 |
| 1 064.5444 |
| 1 057.5742 |
| 1 059.5998 |
| 1 051.8885 |
| 1 051.6792 |
| 1 064.3117 |
| 1 050.8485 |
| 1 047.5870 |
| 1 066.7173 |
| 1 049.7229 |
| 1 056.5447 |
| 1 052.9038 |
| 1 059.2558 |
| 1 041.5563 |
| 1 053.3175 |
| 1 044.5852 |
| 1 041.5567 |
| 1 041.9218 |
| 1 049.4489 |
| 1 054.7930 |
| 1 053.3741 |
| 1 036.1610 |
| 1 033.8651 |
| 1 039.8145 |
| 1 042.7058 |
| 1 026.6374 |
| 1 003.3175 |
| 1 012.1647 |
| 1 003.7078 |
| 1 007.9787 |
| 987.6581 |
| 1 001.9016 |
| 995.8041 |
| 996.6207 |
| 992.7209 |
| 988.7826 |
| 996.0868 |
| 997.6297 |
| 985.2886 |
| 995.0927 |
| 997.4524 |
| 991.6714 |
| 989.9039 |
| 999.1821 |
| 989.5579 |
| 998.7033 |
| 1 002.6355 |
| 1 012.6768 |
| 1 002.3488 |
| 1 003.3121 |
| 1 001.1535 |
| 995.5107 |
| 993.7164 |
| 1 003.0681 |
| 1 002.7651 |
| 997.4739 |
| 995.1968 |
| 998.7056 |
| 1 011.4036 |
| 1 013.8336 |
| 1 017.9156 |
| 1 016.2769 |
| 1 030.5455 |
| 1 032.0446 |
| 1 007.5208 |
| 1 017.1614 |
| 1 036.6017 |
| 1 016.1089 |
| 1 028.7225 |
| 1 029.0110 |
| 1 023.4602 |
| 1 026.4198 |
| 1 000.2644 |
| 985.7761 |
| 978.7749 |
| 992.8978 |
| 959.0187 |
| 935.2019 |
| 950.9794 |
| 931.0323 |
| 939.5472 |
| 911.8585 |
| 915.5567 |
| 924.4551 |
| 905.6444 |
| 893.0601 |
| 884.9122 |
| 859.5809 |
| 867.1933 |
| 872.6874 |
| 855.8949 |
| 849.2637 |
| 832.3586 |
| 833.6464 |
| 834.8005 |
| 825.7863 |
| 838.1845 |
| 830.0746 |
| 860.4284 |
| 834.2307 |
| 838.3380 |
| 839.8087 |
| 855.3452 |
| 844.0463 |
| 824.9242 |
| 821.7943 |
| 835.9417 |
| 837.9046 |
| 834.1469 |
| 857.6057 |
| 867.9869 |
| 867.5423 |
| 870.9417 |
| 877.2355 |
| 868.0340 |
| 868.2294 |
| 877.2181 |
| 871.8838 |
| 873.9787 |
| 871.3722 |
| 869.8859 |
| 863.6706 |
| 889.2394 |
| 895.4152 |
| 898.2676 |
| 908.8276 |
| 877.6631 |
| 900.9552 |
| 919.5494 |
| 917.8590 |
| 935.6980 |
| 946.5755 |
| 955.2530 |
| 958.5336 |
| 976.2582 |
| 970.2503 |
| 978.1355 |
| 974.2983 |
| 968.7962 |
| 965.7099 |
| 969.4469 |
| 966.7171 |
| 969.6005 |
| 960.4244 |
| 965.7538 |
| 965.9552 |
| 947.7606 |
| 939.3637 |
| 956.1857 |
| 939.6865 |
| 926.4471 |
| 923.8570 |
| 924.3412 |
| 926.3742 |
| 927.6568 |
| 934.5373 |
| 933.0425 |
| 940.1415 |
| 931.2611 |
| 939.2754 |
| 944.9515 |
| 943.0096 |
| 934.6634 |
| 929.4808 |
| 924.4113 |
| 938.7448 |
| 938.5365 |
| 936.5668 |
| 942.1238 |
| 941.7373 |
| 943.1138 |
| 944.6708 |
| 939.7494 |
| 938.8484 |
| 949.7756 |
| 951.9906 |
| 950.6983 |
| 951.1955 |
| 949.9230 |
| 930.4216 |
| 924.9026 |
| 932.9589 |
| 939.0498 |
| 933.7059 |
| 936.6952 |
| 945.4290 |
| 937.9456 |
| 939.9155 |
| 923.6159 |
| 926.4427 |
| 929.3319 |
| 939.3253 |
| 941.9434 |
| 937.9809 |
| 946.9694 |
| 956.5240 |
| 959.0348 |
| 964.6286 |
| 964.8696 |
| 962.0334 |
| 964.7090 |
| 959.8326 |
| 961.5945 |
| 961.7365 |
| 960.7016 |
| 956.8306 |
| 955.5203 |
| 957.4790 |
| 958.0942 |
| 958.4743 |
| 955.6258 |
| 957.2464 |
| 954.5487 |
| 953.9989 |
| 957.8000 |
| 957.5837 |
| 956.9667 |
| 957.2472 |
| 958.2602 |
| 963.4818 |
| 967.5307 |
| 962.7850 |
| 971.7058 |
| 975.4388 |
| 972.4689 |
| 969.0134 |
| 971.1312 |
| 968.5957 |
| 970.1099 |
| 967.2656 |
| 966.6285 |
| 962.8662 |
| 963.1682 |
| 959.5781 |
| 958.2172 |
| 958.7488 |
| 960.3063 |
| 960.0582 |
| 960.1625 |
| 961.8952 |
| 862.3259 |
| 774.7506 |
| 772.8154 |
| 774.2475 |
| 771.7839 |
| 771.2446 |
| 770.1797 |
| 769.0238 |
| 769.5704 |
| 770.9908 |
| 771.1083 |
| 771.3376 |
| 771.2703 |
| 770.4897 |
| 776.0099 |
| 781.8272 |
| 781.0969 |
| 780.3552 |
| 777.1060 |
| 771.5340 |
| 770.8574 |
| 770.4231 |
| 771.3097 |
| 773.5844 |
| 770.8472 |
| 774.2519 |
| 773.5894 |
| 775.2385 |
| 774.7378 |
| 776.0323 |
| 775.9041 |
| 777.3843 |
| 777.7058 |
| 775.5375 |
| 802.9695 |
| 787.5912 |
| 785.6813 |
| 793.3123 |
| 795.7878 |
| 798.1873 |
| 804.5797 |
| 799.0462 |
| 797.5975 |
| 879.0717 |
| 885.3961 |
| 887.6929 |
| 899.0844 |
| 902.6076 |
| 905.0646 |
| 878.8370 |
| 907.5858 |
| 913.7912 |
| 912.7619 |
| 905.9123 |
| 912.1287 |
| 917.1266 |
| 916.2220 |
| 912.2249 |
| 912.9515 |
| 913.9070 |
| 908.1151 |
| 906.8215 |
| 904.5453 |
| 903.6212 |
| 903.5505 |
| 901.7379 |
| 902.9477 |
| 905.1813 |
| 871.7736 |
| 870.0487 |
| 836.9149 |
| 835.6823 |
| 836.4974 |
| 831.0396 |
| 833.3143 |
| 831.8781 |
| 834.6587 |
| 839.2217 |
| 830.7727 |
| 834.8637 |
| 834.0008 |
| 832.3986 |
| 828.2276 |
| 814.3157 |
| 816.8594 |
| 810.2568 |
| 811.9865 |
| 812.1344 |
| 809.0350 |
| 811.9332 |
| 811.9894 |
| 829.5155 |
| 825.3303 |
| 822.7095 |
| 822.0428 |
| 812.1206 |
| 821.6265 |
| 821.8997 |
| 844.5108 |
| 840.0645 |
| 818.0286 |
| 820.9989 |
| 817.1813 |
| 817.6419 |
| 816.1757 |
| 814.0352 |
| 814.1787 |
| 793.4671 |
| 825.9077 |
| 826.4115 |
| 820.8625 |
| 821.2370 |
| 831.6900 |
| 864.2222 |
| 835.7681 |
| 840.0859 |
| 822.5662 |
| 830.2318 |
| 846.9594 |
| 916.3268 |
| 868.3816 |
| 880.2399 |
| 898.6774 |
| 898.1063 |
| 885.1237 |
| 883.1271 |