Historia stawek dziennych ARS /SLL ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 1 074.5980 leone sierraleoński
minimum na
1 peso argentyńskie = 23.6611 leone sierraleoński
Date | ARS/SLL |
---|---|
23.7150 | |
23.8234 | |
23.9177 | |
24.0406 | |
24.1514 | |
24.2633 | |
24.3342 | |
24.4900 | |
24.6049 | |
24.7210 | |
24.8410 | |
24.9446 | |
25.0609 | |
25.2253 | |
25.2935 | |
25.4100 | |
25.5269 | |
25.6437 | |
25.7654 | |
25.8605 | |
26.0804 | |
26.1263 | |
57.3171 | |
57.8518 | |
58.4152 | |
59.2667 | |
59.9238 | |
59.9090 | |
59.9143 | |
59.9080 | |
59.9010 | |
59.9074 | |
59.9126 | |
59.9075 | |
59.9140 | |
59.9170 | |
59.9152 | |
59.9161 | |
59.9328 | |
59.9254 | |
74.0471 | |
76.1738 | |
65.1780 | |
66.2236 | |
67.2800 | |
68.4819 | |
69.4345 | |
70.8516 | |
71.6002 | |
72.8502 | |
74.1468 | |
75.3866 | |
76.5857 | |
77.6043 | |
79.4554 | |
80.2154 | |
81.6375 | |
88.0343 | |
88.6053 | |
89.7634 | |
91.4801 | |
92.1704 | |
93.4055 | |
94.6783 | |
95.8151 | |
96.9630 | |
98.0863 | |
99.1489 | |
101.4574 | |
101.7460 | |
103.1339 | |
104.4319 | |
106.0200 | |
108.2592 | |
109.1983 | |
110.8558 | |
110.4747 | |
109.6578 | |
109.1733 | |
93.1775 | |
93.7606 | |
95.6712 | |
96.6087 | |
98.0121 | |
98.0955 | |
99.4106 | |
100.6149 | |
102.1940 | |
102.9395 | |
104.2399 | |
105.4353 | |
105.2021 | |
106.4256 | |
104.4529 | |
105.4814 | |
106.8643 | |
107.3618 | |
107.5008 | |
107.3886 | |
108.4128 | |
108.9681 | |
108.2912 | |
114.9603 | |
107.2413 | |
106.3122 | |
105.5380 | |
105.8667 | |
107.2417 | |
107.0284 | |
107.9255 | |
108.1903 | |
108.6482 | |
108.6734 | |
109.3086 | |
109.6185 | |
109.5838 | |
110.3144 | |
110.3345 | |
110.8805 | |
109.9456 | |
110.2031 | |
109.5346 | |
109.2102 | |
108.6163 | |
108.1504 | |
107.5335 | |
106.6495 | |
107.0121 | |
106.9552 | |
106.7163 | |
106.2488 | |
105.0851 | |
105.3291 | |
105.6869 | |
105.5359 | |
105.6678 | |
105.6947 | |
105.8916 | |
106.1594 | |
106.4730 | |
106.7275 | |
107.0088 | |
107.3340 | |
107.4795 | |
108.3880 | |
108.8434 | |
108.2623 | |
108.6818 | |
108.9104 | |
108.9392 | |
109.1493 | |
109.5865 | |
109.9534 | |
110.3677 | |
112.0072 | |
111.4684 | |
111.7005 | |
111.9738 | |
112.7325 | |
113.2022 | |
114.1107 | |
115.5796 | |
115.8779 | |
116.2502 | |
117.3246 | |
118.4241 | |
119.5674 | |
119.3505 | |
120.3500 | |
121.5219 | |
123.5513 | |
125.0422 | |
124.6012 | |
129.2605 | |
126.1444 | |
126.2024 | |
126.8695 | |
127.4437 | |
128.4376 | |
127.5414 | |
127.4617 | |
128.7504 | |
130.4818 | |
131.2786 | |
132.4535 | |
133.3931 | |
134.2059 | |
134.3941 | |
134.8116 | |
135.3335 | |
135.5118 | |
136.3226 | |
137.3122 | |
137.4764 | |
138.2375 | |
139.0716 | |
140.6211 | |
141.2567 | |
142.2466 | |
143.1030 | |
145.2672 | |
146.0943 | |
145.1391 | |
146.0822 | |
148.4127 | |
149.8728 | |
117.1113 | |
118.0899 | |
119.3334 | |
120.7504 | |
121.7640 | |
122.2908 | |
123.1786 | |
123.5440 | |
124.8380 | |
123.8769 | |
124.6229 | |
124.8098 | |
124.9256 | |
125.3636 | |
125.0546 | |
124.9459 | |
125.3312 | |
124.8564 | |
124.2175 | |
124.6983 | |
125.1572 | |
124.8108 | |
124.7016 | |
125.0447 | |
127.0697 | |
127.1411 | |
127.6056 | |
128.1434 | |
129.6642 | |
131.1528 | |
167.5942 | |
125.1047 | |
168.1698 | |
169.6078 | |
135.0222 | |
157.6152 | |
162.6404 | |
167.5745 | |
166.3966 | |
168.4381 | |
166.3767 | |
197.7749 | |
190.7296 | |
186.9887 | |
187.0485 | |
186.6519 | |
185.6728 | |
185.8168 | |
187.7464 | |
189.2454 | |
201.6171 | |
201.5954 | |
191.8634 | |
196.4273 | |
199.5911 | |
209.5511 | |
203.3645 | |
210.6709 | |
215.0015 | |
216.6504 | |
221.1622 | |
225.8413 | |
226.0661 | |
221.9196 | |
226.8796 | |
224.9266 | |
223.0492 | |
221.0096 | |
219.2948 | |
222.7829 | |
229.6500 | |
214.6768 | |
233.6631 | |
235.9981 | |
235.4823 | |
227.4697 | |
230.1615 | |
228.6665 | |
223.7270 | |
212.5425 | |
224.9151 | |
212.2222 | |
223.9902 | |
220.3630 | |
271.0475 | |
304.5760 | |
219.9894 | |
239.6223 | |
238.9814 | |
235.8994 | |
230.6198 | |
225.8008 | |
222.9502 | |
232.7524 | |
228.3478 | |
300.2708 | |
313.5766 | |
316.2192 | |
319.5908 | |
311.5188 | |
351.2998 | |
378.0271 | |
378.7502 | |
379.0503 | |
382.8612 | |
383.3083 | |
380.0551 | |
379.5099 | |
379.5935 | |
379.5799 | |
380.9964 | |
385.9925 | |
383.3933 | |
393.1722 | |
393.0433 | |
400.4583 | |
409.0608 | |
402.5516 | |
411.5478 | |
427.1378 | |
436.1843 | |
444.4478 | |
438.7617 | |
441.2742 | |
437.6209 | |
436.8240 | |
433.3205 | |
431.9479 | |
438.9561 | |
441.4613 | |
439.0197 | |
437.6374 | |
431.4897 | |
442.2648 | |
439.9412 | |
437.2121 | |
437.6081 | |
435.8276 | |
437.9109 | |
426.4526 | |
426.4657 | |
431.8795 | |
444.0799 | |
439.1080 | |
442.8527 | |
461.3340 | |
462.2261 | |
469.5952 | |
469.4317 | |
470.8852 | |
460.6695 | |
481.6938 | |
483.5532 | |
487.6135 | |
487.8067 | |
494.0867 | |
485.2699 | |
487.8171 | |
481.8427 | |
464.0184 | |
486.5631 | |
488.1055 | |
481.3781 | |
475.8158 | |
474.7108 | |
464.2716 | |
464.9210 | |
464.5210 | |
471.4117 | |
467.6915 | |
345.8914 | |
355.5038 | |
349.5398 | |
347.1802 | |
352.1125 | |
359.9891 | |
363.5924 | |
363.9477 | |
374.8022 | |
372.4120 | |
372.6866 | |
372.5748 | |
371.5265 | |
367.8231 | |
372.7447 | |
373.6447 | |
378.3651 | |
370.6228 | |
373.9602 | |
377.8833 | |
375.9118 | |
374.0318 | |
369.4712 | |
372.7019 | |
366.5296 | |
339.9881 | |
333.8215 | |
330.2828 | |
283.1681 | |
284.3837 | |
284.7677 | |
283.1020 | |
279.0240 | |
278.1084 | |
275.1319 | |
275.3293 | |
273.6039 | |
279.4614 | |
274.3832 | |
272.1827 | |
276.2902 | |
269.6341 | |
267.8860 | |
265.5767 | |
263.0778 | |
272.7682 | |
281.6818 | |
286.1510 | |
295.9683 | |
301.8292 | |
309.4683 | |
302.9731 | |
318.7710 | |
321.4731 | |
313.4561 | |
434.0210 | |
426.1846 | |
440.0448 | |
451.2508 | |
466.1973 | |
471.2336 | |
392.6463 | |
393.2943 | |
394.4925 | |
398.6362 | |
395.3326 | |
397.7679 | |
398.4789 | |
400.1502 | |
402.0392 | |
402.8461 | |
404.0539 | |
404.5861 | |
406.0393 | |
422.6281 | |
431.1579 | |
441.0762 | |
451.5451 | |
463.2839 | |
465.0468 | |
459.4923 | |
462.2492 | |
478.3838 | |
484.6770 | |
479.3968 | |
481.5612 | |
484.3875 | |
486.1798 | |
488.8669 | |
491.5627 | |
493.8398 | |
494.2890 | |
491.2095 | |
495.4147 | |
497.8590 | |
501.0354 | |
501.1103 | |
500.8333 | |
502.6144 | |
498.3675 | |
494.9898 | |
482.0435 | |
488.0801 | |
490.1208 | |
498.0408 | |
494.4900 | |
498.7204 | |
503.2496 | |
508.1342 | |
513.1210 | |
513.4910 | |
511.2836 | |
512.8160 | |
515.0432 | |
511.9177 | |
513.7391 | |
516.5251 | |
514.1378 | |
516.7015 | |
517.2700 | |
520.8051 | |
521.8860 | |
521.1682 | |
522.2125 | |
530.0669 | |
526.7232 | |
527.8614 | |
532.4798 | |
534.8039 | |
533.1234 | |
531.2405 | |
532.1447 | |
531.6663 | |
533.2935 | |
536.1018 | |
536.5956 | |
536.6400 | |
538.4824 | |
541.0462 | |
540.3773 | |
541.9157 | |
541.1862 | |
539.2550 | |
541.4063 | |
540.2922 | |
542.7562 | |
548.2381 | |
549.5872 | |
550.0037 | |
552.8235 | |
556.3674 | |
550.2892 | |
540.4254 | |
541.2810 | |
634.2725 | |
647.2071 | |
656.4349 | |
662.6977 | |
674.8494 | |
686.2943 | |
695.4191 | |
701.8062 | |
709.6108 | |
718.9884 | |
724.7926 | |
729.7323 | |
737.6381 | |
739.9558 | |
743.7483 | |
740.1631 | |
747.4161 | |
749.2876 | |
754.9257 | |
757.5289 | |
760.9174 | |
767.1579 | |
774.5496 | |
774.9488 | |
782.9317 | |
787.8633 | |
792.2230 | |
801.5427 | |
799.2713 | |
802.4347 | |
807.8994 | |
810.6517 | |
815.2251 | |
818.0798 | |
820.4605 | |
824.5555 | |
817.5697 | |
830.6309 | |
835.4442 | |
836.7434 | |
839.9373 | |
842.6698 | |
842.7724 | |
842.2016 | |
848.2380 | |
852.6022 | |
855.4694 | |
859.1642 | |
861.4934 | |
863.7108 | |
870.5047 | |
872.2292 | |
875.3092 | |
875.5075 | |
880.8671 | |
883.2535 | |
885.5945 | |
888.1102 | |
891.3184 | |
892.7603 | |
895.0696 | |
900.3868 | |
905.0737 | |
909.6224 | |
914.0063 | |
915.4236 | |
920.8880 | |
923.3186 | |
924.9882 | |
928.8076 | |
929.7781 | |
933.4016 | |
938.6643 | |
942.5070 | |
945.0634 | |
944.4423 | |
947.4909 | |
951.6315 | |
958.9277 | |
955.8759 | |
960.4427 | |
967.6830 | |
975.0539 | |
975.8897 | |
976.6345 | |
974.8574 | |
971.7638 | |
982.3486 | |
979.4434 | |
978.9487 | |
989.9148 | |
985.9854 | |
993.0391 | |
999.5522 | |
996.5271 | |
992.8093 | |
1 020.0951 | |
1 009.5233 | |
1 003.4826 | |
995.7817 | |
1 004.8141 | |
1 003.8386 | |
1 003.9703 | |
1 020.6359 | |
1 021.3030 | |
1 012.6499 | |
1 007.6321 | |
1 005.0742 | |
1 007.6977 | |
1 011.3039 | |
1 019.4006 | |
1 011.5934 | |
1 015.2344 | |
1 003.2352 | |
1 027.5859 | |
1 022.2152 | |
1 052.8686 | |
1 044.9564 | |
1 053.6375 | |
1 063.7714 | |
1 067.8868 | |
1 071.8313 | |
1 068.2063 | |
1 043.9062 | |
1 033.6838 | |
1 037.8713 | |
1 050.1320 | |
1 049.5185 | |
1 047.8609 | |
1 057.1464 | |
1 050.4469 | |
1 058.5040 | |
1 067.9353 | |
1 061.8637 | |
1 053.0398 | |
1 053.3974 | |
1 062.2800 | |
1 054.9402 | |
1 064.8698 | |
1 065.6491 | |
1 057.6226 | |
1 061.5682 | |
1 055.8586 | |
1 059.6166 | |
1 061.8528 | |
1 064.5014 | |
1 064.5444 | |
1 057.5742 | |
1 059.5998 | |
1 051.8885 | |
1 051.6792 | |
1 064.3117 | |
1 050.8485 | |
1 047.5870 | |
1 066.7173 | |
1 049.7229 | |
1 056.5447 | |
1 052.9038 | |
1 059.2558 | |
1 041.5563 | |
1 053.3175 | |
1 044.5852 | |
1 041.5567 | |
1 041.9218 | |
1 049.4489 | |
1 054.7930 | |
1 053.3741 | |
1 036.1610 | |
1 033.8651 | |
1 039.8145 | |
1 042.7058 | |
1 026.6374 | |
1 003.3175 | |
1 012.1647 | |
1 003.7078 | |
1 007.9787 | |
987.6581 | |
1 001.9016 | |
995.8041 | |
996.6207 | |
992.7209 | |
988.7826 | |
996.0868 | |
997.6297 | |
985.2886 | |
995.0927 | |
997.4524 | |
991.6714 | |
989.9039 | |
999.1821 | |
989.5579 | |
998.7033 | |
1 002.6355 | |
1 012.6768 | |
1 002.3488 | |
1 003.3121 | |
1 001.1535 | |
995.5107 | |
993.7164 | |
1 003.0681 | |
1 002.7651 | |
997.4739 | |
995.1968 | |
998.7056 | |
1 011.4036 | |
1 013.8336 | |
1 017.9156 | |
1 016.2769 | |
1 030.5455 | |
1 032.0446 | |
1 007.5208 | |
1 017.1614 | |
1 036.6017 | |
1 016.1089 | |
1 028.7225 | |
1 029.0110 | |
1 023.4602 | |
1 026.4198 | |
1 000.2644 | |
985.7761 | |
978.7749 | |
992.8978 | |
959.0187 | |
935.2019 | |
950.9794 | |
931.0323 | |
939.5472 | |
911.8585 | |
915.5567 | |
924.4551 | |
905.6444 | |
893.0601 | |
884.9122 | |
859.5809 | |
867.1933 | |
872.6874 | |
855.8949 | |
849.2637 | |
832.3586 | |
833.6464 | |
834.8005 | |
825.7863 | |
838.1845 | |
830.0746 | |
860.4284 | |
834.2307 | |
838.3380 | |
839.8087 | |
855.3452 | |
844.0463 | |
824.9242 | |
821.7943 | |
835.9417 | |
837.9046 | |
834.1469 | |
857.6057 | |
867.9869 | |
867.5423 | |
870.9417 | |
877.2355 | |
868.0340 | |
868.2294 | |
877.2181 | |
871.8838 | |
873.9787 | |
871.3722 | |
869.8859 | |
863.6706 | |
889.2394 | |
895.4152 | |
898.2676 | |
908.8276 | |
877.6631 | |
900.9552 | |
919.5494 | |
917.8590 | |
935.6980 | |
946.5755 | |
955.2530 | |
958.5336 | |
976.2582 | |
970.2503 | |
978.1355 | |
974.2983 | |
968.7962 | |
965.7099 | |
969.4469 | |
966.7171 | |
969.6005 | |
960.4244 | |
965.7538 | |
965.9552 | |
947.7606 | |
939.3637 | |
956.1857 | |
939.6865 | |
926.4471 | |
923.8570 | |
924.3412 | |
926.3742 | |
927.6568 | |
934.5373 | |
933.0425 | |
940.1415 | |
931.2611 | |
939.2754 | |
944.9515 | |
943.0096 | |
934.6634 | |
929.4808 | |
924.4113 | |
938.7448 | |
938.5365 | |
936.5668 | |
942.1238 | |
941.7373 | |
943.1138 | |
944.6708 | |
939.7494 | |
938.8484 | |
949.7756 | |
951.9906 | |
950.6983 | |
951.1955 | |
949.9230 | |
930.4216 | |
924.9026 | |
932.9589 | |
939.0498 | |
933.7059 | |
936.6952 | |
945.4290 | |
937.9456 | |
939.9155 | |
923.6159 | |
926.4427 | |
929.3319 | |
939.3253 | |
941.9434 | |
937.9809 | |
946.9694 | |
956.5240 | |
959.0348 | |
964.6286 | |
964.8696 | |
962.0334 | |
964.7090 | |
959.8326 | |
961.5945 | |
961.7365 | |
960.7016 | |
956.8306 | |
955.5203 | |
957.4790 | |
958.0942 | |
958.4743 | |
955.6258 | |
957.2464 | |
954.5487 | |
953.9989 | |
957.8000 | |
957.5837 | |
956.9667 | |
957.2472 | |
958.2602 | |
963.4818 | |
967.5307 | |
962.7850 | |
971.7058 | |
975.4388 | |
972.4689 | |
969.0134 | |
971.1312 | |
968.5957 | |
970.1099 | |
967.2656 | |
966.6285 | |
962.8662 | |
963.1682 | |
959.5781 | |
958.2172 | |
958.7488 | |
960.3063 | |
960.0582 | |
960.1625 | |
961.8952 | |
862.3259 | |
774.7506 | |
772.8154 | |
774.2475 | |
771.7839 | |
771.2446 | |
770.1797 | |
769.0238 | |
769.5704 | |
770.9908 | |
771.1083 | |
771.3376 | |
771.2703 | |
770.4897 | |
776.0099 | |
781.8272 | |
781.0969 | |
780.3552 | |
777.1060 | |
771.5340 | |
770.8574 | |
770.4231 | |
771.3097 | |
773.5844 | |
770.8472 | |
774.2519 | |
773.5894 | |
775.2385 | |
774.7378 | |
776.0323 | |
775.9041 | |
777.3843 | |
777.7058 | |
775.5375 | |
802.9695 | |
787.5912 | |
785.6813 | |
793.3123 | |
795.7878 | |
798.1873 | |
804.5797 | |
799.0462 | |
797.5975 | |
879.0717 | |
885.3961 | |
887.6929 | |
899.0844 | |
902.6076 | |
905.0646 | |
878.8370 | |
907.5858 | |
913.7912 | |
912.7619 | |
905.9123 | |
912.1287 | |
917.1266 | |
916.2220 | |
912.2249 | |
912.9515 | |
913.9070 | |
908.1151 | |
906.8215 | |
904.5453 | |
903.6212 | |
903.5505 | |
901.7379 | |
902.9477 | |
905.1813 | |
871.7736 | |
870.0487 | |
836.9149 | |
835.6823 | |
836.4974 | |
831.0396 | |
833.3143 | |
831.8781 | |
834.6587 | |
839.2217 | |
830.7727 | |
834.8637 | |
834.0008 | |
832.3986 | |
828.2276 | |
814.3157 | |
816.8594 | |
810.2568 | |
811.9865 | |
812.1344 | |
809.0350 | |
811.9332 | |
811.9894 | |
829.5155 | |
825.3303 | |
822.7095 | |
822.0428 | |
812.1206 | |
821.6265 | |
821.8997 | |
844.5108 | |
840.0645 | |
818.0286 | |
820.9989 | |
817.1813 | |
817.6419 | |
816.1757 | |
814.0352 | |
814.1787 | |
793.4671 | |
825.9077 | |
826.4115 | |
820.8625 | |
821.2370 | |
831.6900 | |
864.2222 | |
835.7681 | |
840.0859 | |
822.5662 | |
830.2318 | |
846.9594 | |
916.3268 | |
868.3816 | |
880.2399 | |
898.6774 | |
898.1063 | |
885.1237 | |
883.1271 |