Istoria de rate de zi cu zi ARS /LUF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso argentinian = 3.93472 franc luxemburghez
minim asupra
1 peso argentinian = 0.04183 franc luxemburghez
Istoria Prețul de LUF / ARS
Date | ARS/LUF |
| 0.04227 |
| 0.04255 |
| 0.04294 |
| 0.04341 |
| 0.04373 |
| 0.04297 |
| 0.04360 |
| 0.04347 |
| 0.04353 |
| 0.04351 |
| 0.04403 |
| 0.04423 |
| 0.04474 |
| 0.04505 |
| 0.04530 |
| 0.04512 |
| 0.04514 |
| 0.04507 |
| 0.04527 |
| 0.04508 |
| 0.04553 |
| 0.04601 |
| 0.10242 |
| 0.10269 |
| 0.10253 |
| 0.10417 |
| 0.10772 |
| 0.10751 |
| 0.10859 |
| 0.10800 |
| 0.10918 |
| 0.10894 |
| 0.10998 |
| 0.10881 |
| 0.10780 |
| 0.10725 |
| 0.10681 |
| 0.10647 |
| 0.10580 |
| 0.10569 |
| 0.12947 |
| 0.13326 |
| 0.13454 |
| 0.13456 |
| 0.13961 |
| 0.14330 |
| 0.14534 |
| 0.14812 |
| 0.15192 |
| 0.15531 |
| 0.15814 |
| 0.15924 |
| 0.16084 |
| 0.16115 |
| 0.16539 |
| 0.16566 |
| 0.17065 |
| 0.18748 |
| 0.18934 |
| 0.19321 |
| 0.19556 |
| 0.19614 |
| 0.19881 |
| 0.19927 |
| 0.20126 |
| 0.20446 |
| 0.20870 |
| 0.21206 |
| 0.21775 |
| 0.21894 |
| 0.22340 |
| 0.22720 |
| 0.23407 |
| 0.24127 |
| 0.24164 |
| 0.25271 |
| 0.26005 |
| 0.26388 |
| 0.26874 |
| 0.27845 |
| 0.27671 |
| 0.28769 |
| 0.27863 |
| 0.27990 |
| 0.28926 |
| 0.29136 |
| 0.29705 |
| 0.29502 |
| 0.29616 |
| 0.29802 |
| 0.30259 |
| 0.30856 |
| 0.31530 |
| 0.30695 |
| 0.30584 |
| 0.31211 |
| 0.31670 |
| 0.31175 |
| 0.31203 |
| 0.31759 |
| 0.32805 |
| 0.32708 |
| 0.33165 |
| 0.32833 |
| 0.33299 |
| 0.33757 |
| 0.34235 |
| 0.33493 |
| 0.33313 |
| 0.33562 |
| 0.33377 |
| 0.34162 |
| 0.34095 |
| 0.33973 |
| 0.34413 |
| 0.34667 |
| 0.34720 |
| 0.35024 |
| 0.35161 |
| 0.35311 |
| 0.35403 |
| 0.35739 |
| 0.35388 |
| 0.34807 |
| 0.34855 |
| 0.34943 |
| 0.35005 |
| 0.35323 |
| 0.35107 |
| 0.34996 |
| 0.34967 |
| 0.34786 |
| 0.34685 |
| 0.35029 |
| 0.35262 |
| 0.35300 |
| 0.35429 |
| 0.35101 |
| 0.35405 |
| 0.35522 |
| 0.35383 |
| 0.35457 |
| 0.35402 |
| 0.35535 |
| 0.34931 |
| 0.34862 |
| 0.34857 |
| 0.35061 |
| 0.35281 |
| 0.35406 |
| 0.35715 |
| 0.35797 |
| 0.36043 |
| 0.36578 |
| 0.37366 |
| 0.37297 |
| 0.36924 |
| 0.37615 |
| 0.37168 |
| 0.37076 |
| 0.37593 |
| 0.37968 |
| 0.38154 |
| 0.38255 |
| 0.38805 |
| 0.38880 |
| 0.38907 |
| 0.39369 |
| 0.39671 |
| 0.40310 |
| 0.40877 |
| 0.41561 |
| 0.42428 |
| 0.42539 |
| 0.43038 |
| 0.44039 |
| 0.43691 |
| 0.44180 |
| 0.44273 |
| 0.44471 |
| 0.45415 |
| 0.45412 |
| 0.45283 |
| 0.45721 |
| 0.45597 |
| 0.46431 |
| 0.46474 |
| 0.47157 |
| 0.47347 |
| 0.47601 |
| 0.49169 |
| 0.49955 |
| 0.50392 |
| 0.50985 |
| 0.51152 |
| 0.51308 |
| 0.51702 |
| 0.52873 |
| 0.54283 |
| 0.54510 |
| 0.55384 |
| 0.55331 |
| 0.56094 |
| 0.56305 |
| 0.57091 |
| 0.57539 |
| 0.56811 |
| 0.58855 |
| 0.57389 |
| 0.56674 |
| 0.58219 |
| 0.60220 |
| 0.60479 |
| 0.60711 |
| 0.60350 |
| 0.60926 |
| 0.60594 |
| 0.60443 |
| 0.60330 |
| 0.60144 |
| 0.60685 |
| 0.60633 |
| 0.60865 |
| 0.60821 |
| 0.61422 |
| 0.61298 |
| 0.61343 |
| 0.60775 |
| 0.61170 |
| 0.61937 |
| 0.63032 |
| 0.63571 |
| 0.64267 |
| 0.64469 |
| 0.65156 |
| 0.65189 |
| 0.63161 |
| 0.65705 |
| 0.66386 |
| 0.67864 |
| 0.79034 |
| 0.82766 |
| 0.84804 |
| 0.84486 |
| 0.86048 |
| 0.84369 |
| 0.83419 |
| 0.81708 |
| 0.79433 |
| 0.79967 |
| 0.80175 |
| 0.79940 |
| 0.79541 |
| 0.80591 |
| 0.81355 |
| 0.86103 |
| 0.85744 |
| 0.81957 |
| 0.84287 |
| 0.84810 |
| 0.88879 |
| 0.86846 |
| 0.89351 |
| 0.90959 |
| 0.92089 |
| 0.94281 |
| 0.94959 |
| 0.95098 |
| 0.93857 |
| 0.95079 |
| 0.94218 |
| 0.93325 |
| 0.93201 |
| 0.92896 |
| 0.94325 |
| 0.97246 |
| 0.91077 |
| 0.98073 |
| 1.01082 |
| 0.99257 |
| 0.96128 |
| 0.96525 |
| 0.94919 |
| 0.93587 |
| 0.88271 |
| 0.92015 |
| 0.87445 |
| 0.92892 |
| 0.91224 |
| 1.11537 |
| 1.27431 |
| 1.18972 |
| 1.27816 |
| 1.26438 |
| 1.24954 |
| 1.26013 |
| 1.22884 |
| 1.22530 |
| 1.27268 |
| 1.25623 |
| 1.31468 |
| 1.38167 |
| 1.40211 |
| 1.40396 |
| 1.35247 |
| 1.54063 |
| 1.62675 |
| 1.63282 |
| 1.61108 |
| 1.62177 |
| 1.62529 |
| 1.60584 |
| 1.61923 |
| 1.61929 |
| 1.62385 |
| 1.63473 |
| 1.64137 |
| 1.67549 |
| 1.66528 |
| 1.71980 |
| 1.75524 |
| 1.77013 |
| 1.80656 |
| 1.89788 |
| 1.94927 |
| 1.98754 |
| 1.96036 |
| 1.95723 |
| 1.96777 |
| 1.97631 |
| 1.97084 |
| 1.97371 |
| 1.96850 |
| 1.97903 |
| 1.94457 |
| 1.97249 |
| 1.96899 |
| 1.96748 |
| 1.95690 |
| 1.97152 |
| 2.00000 |
| 1.93230 |
| 1.93406 |
| 1.98911 |
| 2.07838 |
| 2.08351 |
| 2.10501 |
| 2.21224 |
| 2.24279 |
| 2.26317 |
| 2.23542 |
| 2.26810 |
| 2.21814 |
| 2.36598 |
| 2.38655 |
| 2.40376 |
| 2.41412 |
| 2.49783 |
| 2.47135 |
| 2.45975 |
| 2.38627 |
| 2.40362 |
| 2.44218 |
| 2.46682 |
| 2.46305 |
| 2.42865 |
| 2.46155 |
| 2.38008 |
| 2.37084 |
| 2.35204 |
| 2.40076 |
| 2.40076 |
| 2.41991 |
| 2.47986 |
| 2.44603 |
| 2.36681 |
| 2.36390 |
| 2.44544 |
| 2.46456 |
| 2.43129 |
| 2.42938 |
| 2.42340 |
| 2.45034 |
| 2.42006 |
| 2.38401 |
| 2.34425 |
| 2.36681 |
| 2.38641 |
| 2.40519 |
| 2.42515 |
| 2.38867 |
| 2.38980 |
| 2.45855 |
| 2.46426 |
| 2.41022 |
| 2.46426 |
| 2.42069 |
| 2.48389 |
| 2.41223 |
| 2.39554 |
| 2.57733 |
| 2.58541 |
| 2.58506 |
| 2.59059 |
| 2.55009 |
| 2.50526 |
| 2.48287 |
| 2.47627 |
| 2.50303 |
| 2.52276 |
| 2.44338 |
| 2.40991 |
| 2.49056 |
| 2.39525 |
| 2.40178 |
| 2.41112 |
| 2.37793 |
| 2.41972 |
| 2.47067 |
| 2.53479 |
| 2.66358 |
| 2.74002 |
| 2.76095 |
| 2.68307 |
| 2.85906 |
| 2.82996 |
| 2.78683 |
| 3.77594 |
| 3.82684 |
| 3.93234 |
| 3.91141 |
| 3.90112 |