Sejarah kurs harian ARS /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Argentina = 3.93472 Franc Luksemburg
minimum pada
1 Peso Argentina = 0.04183 Franc Luksemburg
Date | ARS/LUF |
---|---|
0.04227 | |
0.04255 | |
0.04294 | |
0.04341 | |
0.04373 | |
0.04297 | |
0.04360 | |
0.04347 | |
0.04353 | |
0.04351 | |
0.04403 | |
0.04423 | |
0.04474 | |
0.04505 | |
0.04530 | |
0.04512 | |
0.04514 | |
0.04507 | |
0.04527 | |
0.04508 | |
0.04553 | |
0.04601 | |
0.10242 | |
0.10269 | |
0.10253 | |
0.10417 | |
0.10772 | |
0.10751 | |
0.10859 | |
0.10800 | |
0.10918 | |
0.10894 | |
0.10998 | |
0.10881 | |
0.10780 | |
0.10725 | |
0.10681 | |
0.10647 | |
0.10580 | |
0.10569 | |
0.12947 | |
0.13326 | |
0.13454 | |
0.13456 | |
0.13961 | |
0.14330 | |
0.14534 | |
0.14812 | |
0.15192 | |
0.15531 | |
0.15814 | |
0.15924 | |
0.16084 | |
0.16115 | |
0.16539 | |
0.16566 | |
0.17065 | |
0.18748 | |
0.18934 | |
0.19321 | |
0.19556 | |
0.19614 | |
0.19881 | |
0.19927 | |
0.20126 | |
0.20446 | |
0.20870 | |
0.21206 | |
0.21775 | |
0.21894 | |
0.22340 | |
0.22720 | |
0.23407 | |
0.24127 | |
0.24164 | |
0.25271 | |
0.26005 | |
0.26388 | |
0.26874 | |
0.27845 | |
0.27671 | |
0.28769 | |
0.27863 | |
0.27990 | |
0.28926 | |
0.29136 | |
0.29705 | |
0.29502 | |
0.29616 | |
0.29802 | |
0.30259 | |
0.30856 | |
0.31530 | |
0.30695 | |
0.30584 | |
0.31211 | |
0.31670 | |
0.31175 | |
0.31203 | |
0.31759 | |
0.32805 | |
0.32708 | |
0.33165 | |
0.32833 | |
0.33299 | |
0.33757 | |
0.34235 | |
0.33493 | |
0.33313 | |
0.33562 | |
0.33377 | |
0.34162 | |
0.34095 | |
0.33973 | |
0.34413 | |
0.34667 | |
0.34720 | |
0.35024 | |
0.35161 | |
0.35311 | |
0.35403 | |
0.35739 | |
0.35388 | |
0.34807 | |
0.34855 | |
0.34943 | |
0.35005 | |
0.35323 | |
0.35107 | |
0.34996 | |
0.34967 | |
0.34786 | |
0.34685 | |
0.35029 | |
0.35262 | |
0.35300 | |
0.35429 | |
0.35101 | |
0.35405 | |
0.35522 | |
0.35383 | |
0.35457 | |
0.35402 | |
0.35535 | |
0.34931 | |
0.34862 | |
0.34857 | |
0.35061 | |
0.35281 | |
0.35406 | |
0.35715 | |
0.35797 | |
0.36043 | |
0.36578 | |
0.37366 | |
0.37297 | |
0.36924 | |
0.37615 | |
0.37168 | |
0.37076 | |
0.37593 | |
0.37968 | |
0.38154 | |
0.38255 | |
0.38805 | |
0.38880 | |
0.38907 | |
0.39369 | |
0.39671 | |
0.40310 | |
0.40877 | |
0.41561 | |
0.42428 | |
0.42539 | |
0.43038 | |
0.44039 | |
0.43691 | |
0.44180 | |
0.44273 | |
0.44471 | |
0.45415 | |
0.45412 | |
0.45283 | |
0.45721 | |
0.45597 | |
0.46431 | |
0.46474 | |
0.47157 | |
0.47347 | |
0.47601 | |
0.49169 | |
0.49955 | |
0.50392 | |
0.50985 | |
0.51152 | |
0.51308 | |
0.51702 | |
0.52873 | |
0.54283 | |
0.54510 | |
0.55384 | |
0.55331 | |
0.56094 | |
0.56305 | |
0.57091 | |
0.57539 | |
0.56811 | |
0.58855 | |
0.57389 | |
0.56674 | |
0.58219 | |
0.60220 | |
0.60479 | |
0.60711 | |
0.60350 | |
0.60926 | |
0.60594 | |
0.60443 | |
0.60330 | |
0.60144 | |
0.60685 | |
0.60633 | |
0.60865 | |
0.60821 | |
0.61422 | |
0.61298 | |
0.61343 | |
0.60775 | |
0.61170 | |
0.61937 | |
0.63032 | |
0.63571 | |
0.64267 | |
0.64469 | |
0.65156 | |
0.65189 | |
0.63161 | |
0.65705 | |
0.66386 | |
0.67864 | |
0.79034 | |
0.82766 | |
0.84804 | |
0.84486 | |
0.86048 | |
0.84369 | |
0.83419 | |
0.81708 | |
0.79433 | |
0.79967 | |
0.80175 | |
0.79940 | |
0.79541 | |
0.80591 | |
0.81355 | |
0.86103 | |
0.85744 | |
0.81957 | |
0.84287 | |
0.84810 | |
0.88879 | |
0.86846 | |
0.89351 | |
0.90959 | |
0.92089 | |
0.94281 | |
0.94959 | |
0.95098 | |
0.93857 | |
0.95079 | |
0.94218 | |
0.93325 | |
0.93201 | |
0.92896 | |
0.94325 | |
0.97246 | |
0.91077 | |
0.98073 | |
1.01082 | |
0.99257 | |
0.96128 | |
0.96525 | |
0.94919 | |
0.93587 | |
0.88271 | |
0.92015 | |
0.87445 | |
0.92892 | |
0.91224 | |
1.11537 | |
1.27431 | |
1.18972 | |
1.27816 | |
1.26438 | |
1.24954 | |
1.26013 | |
1.22884 | |
1.22530 | |
1.27268 | |
1.25623 | |
1.31468 | |
1.38167 | |
1.40211 | |
1.40396 | |
1.35247 | |
1.54063 | |
1.62675 | |
1.63282 | |
1.61108 | |
1.62177 | |
1.62529 | |
1.60584 | |
1.61923 | |
1.61929 | |
1.62385 | |
1.63473 | |
1.64137 | |
1.67549 | |
1.66528 | |
1.71980 | |
1.75524 | |
1.77013 | |
1.80656 | |
1.89788 | |
1.94927 | |
1.98754 | |
1.96036 | |
1.95723 | |
1.96777 | |
1.97631 | |
1.97084 | |
1.97371 | |
1.96850 | |
1.97903 | |
1.94457 | |
1.97249 | |
1.96899 | |
1.96748 | |
1.95690 | |
1.97152 | |
2.00000 | |
1.93230 | |
1.93406 | |
1.98911 | |
2.07838 | |
2.08351 | |
2.10501 | |
2.21224 | |
2.24279 | |
2.26317 | |
2.23542 | |
2.26810 | |
2.21814 | |
2.36598 | |
2.38655 | |
2.40376 | |
2.41412 | |
2.49783 | |
2.47135 | |
2.45975 | |
2.38627 | |
2.40362 | |
2.44218 | |
2.46682 | |
2.46305 | |
2.42865 | |
2.46155 | |
2.38008 | |
2.37084 | |
2.35204 | |
2.40076 | |
2.40076 | |
2.41991 | |
2.47986 | |
2.44603 | |
2.36681 | |
2.36390 | |
2.44544 | |
2.46456 | |
2.43129 | |
2.42938 | |
2.42340 | |
2.45034 | |
2.42006 | |
2.38401 | |
2.34425 | |
2.36681 | |
2.38641 | |
2.40519 | |
2.42515 | |
2.38867 | |
2.38980 | |
2.45855 | |
2.46426 | |
2.41022 | |
2.46426 | |
2.42069 | |
2.48389 | |
2.41223 | |
2.39554 | |
2.57733 | |
2.58541 | |
2.58506 | |
2.59059 | |
2.55009 | |
2.50526 | |
2.48287 | |
2.47627 | |
2.50303 | |
2.52276 | |
2.44338 | |
2.40991 | |
2.49056 | |
2.39525 | |
2.40178 | |
2.41112 | |
2.37793 | |
2.41972 | |
2.47067 | |
2.53479 | |
2.66358 | |
2.74002 | |
2.76095 | |
2.68307 | |
2.85906 | |
2.82996 | |
2.78683 | |
3.77594 | |
3.82684 | |
3.93234 | |
3.91141 | |
3.90112 |