Istoria de rate de zi cu zi AMD /PYG întrucât vineri, 23 aprilie 2004.
Maxim a fost atins pe
1 dram armenesc = 19.4704 guarani paraguayan
minim asupra
1 dram armenesc = 9.5061 guarani paraguayan
Istoria Prețul de PYG / AMD
Date | AMD/PYG |
| 19.4193 |
| 19.3943 |
| 19.3163 |
| 19.3521 |
| 19.3073 |
| 19.1897 |
| 18.9160 |
| 18.6693 |
| 18.9590 |
| 18.7893 |
| 18.5610 |
| 18.1173 |
| 18.0818 |
| 18.0358 |
| 17.9030 |
| 17.9663 |
| 17.9437 |
| 17.8850 |
| 17.9831 |
| 18.0478 |
| 17.9670 |
| 17.9365 |
| 18.0111 |
| 18.2124 |
| 18.0305 |
| 18.2313 |
| 18.4151 |
| 18.5323 |
| 18.4642 |
| 18.4626 |
| 18.5762 |
| 18.5102 |
| 18.4817 |
| 18.3431 |
| 17.9745 |
| 18.3797 |
| 18.8479 |
| 18.8737 |
| 18.8560 |
| 18.8456 |
| 18.8548 |
| 18.8460 |
| 18.7823 |
| 18.7536 |
| 18.8394 |
| 18.8158 |
| 18.6455 |
| 18.8009 |
| 18.7595 |
| 18.7631 |
| 18.7624 |
| 18.7474 |
| 18.7478 |
| 18.7348 |
| 18.7327 |
| 18.6104 |
| 18.4113 |
| 18.6351 |
| 18.4656 |
| 18.3892 |
| 18.5407 |
| 18.5546 |
| 18.6606 |
| 18.5730 |
| 18.4710 |
| 18.4660 |
| 18.6628 |
| 18.7867 |
| 18.6797 |
| 18.5733 |
| 18.7102 |
| 18.5582 |
| 18.3650 |
| 17.8977 |
| 18.1951 |
| 18.2755 |
| 18.1133 |
| 17.7812 |
| 18.3179 |
| 18.0940 |
| 17.9030 |
| 17.7098 |
| 17.6661 |
| 17.5407 |
| 16.9392 |
| 16.7375 |
| 17.0646 |
| 17.1368 |
| 17.0166 |
| 17.1144 |
| 17.0308 |
| 16.8893 |
| 16.9232 |
| 16.8260 |
| 16.5506 |
| 16.7111 |
| 16.8785 |
| 16.3207 |
| 16.3130 |
| 16.2171 |
| 15.4493 |
| 15.3099 |
| 14.9937 |
| 15.1442 |
| 14.7505 |
| 15.0433 |
| 14.6242 |
| 14.2444 |
| 13.5745 |
| 13.8882 |
| 14.6258 |
| 14.4467 |
| 14.4762 |
| 14.4849 |
| 14.6758 |
| 14.5698 |
| 14.4651 |
| 14.3656 |
| 14.3374 |
| 13.7958 |
| 13.7842 |
| 13.7597 |
| 13.8414 |
| 14.1247 |
| 14.3518 |
| 14.4333 |
| 14.4518 |
| 14.4484 |
| 14.5164 |
| 14.4463 |
| 14.4227 |
| 14.1227 |
| 13.9888 |
| 14.0094 |
| 14.0196 |
| 14.0228 |
| 14.0654 |
| 14.0950 |
| 14.0711 |
| 14.0834 |
| 14.1264 |
| 14.1662 |
| 13.7292 |
| 13.6443 |
| 13.6969 |
| 13.3424 |
| 13.0580 |
| 12.9376 |
| 13.0003 |
| 13.0037 |
| 12.9655 |
| 12.7836 |
| 12.9961 |
| 12.6380 |
| 12.4575 |
| 12.3667 |
| 11.7261 |
| 12.1356 |
| 12.1961 |
| 12.3993 |
| 12.5773 |
| 12.7080 |
| 12.6038 |
| 12.6144 |
| 12.8435 |
| 13.1326 |
| 13.3400 |
| 13.3295 |
| 13.1123 |
| 13.1459 |
| 13.2176 |
| 12.9503 |
| 14.4073 |
| 14.5390 |
| 14.6293 |
| 14.6400 |
| 14.6117 |
| 14.5923 |
| 14.6103 |
| 14.5873 |
| 14.6163 |
| 14.5882 |
| 14.5474 |
| 14.5042 |
| 14.4696 |
| 14.4937 |
| 14.4431 |
| 14.5214 |
| 14.4619 |
| 14.4604 |
| 14.4297 |
| 14.3814 |
| 14.3615 |
| 14.3992 |
| 14.3557 |
| 14.2563 |
| 14.1525 |
| 14.0775 |
| 14.0004 |
| 13.8382 |
| 13.8135 |
| 13.7396 |
| 13.6980 |
| 13.4994 |
| 13.4635 |
| 13.5046 |
| 13.6273 |
| 13.3929 |
| 12.9572 |
| 13.0479 |
| 13.1792 |
| 13.4430 |
| 13.4585 |
| 13.6468 |
| 13.6083 |
| 13.6749 |
| 13.6255 |
| 13.5994 |
| 13.6481 |
| 13.6129 |
| 13.5916 |
| 13.5800 |
| 13.5455 |
| 13.5148 |
| 13.4653 |
| 13.4979 |
| 13.4624 |
| 13.5044 |
| 13.5394 |
| 13.4757 |
| 13.5086 |
| 13.5289 |
| 13.6151 |
| 13.5418 |
| 13.4462 |
| 13.4304 |
| 13.4071 |
| 13.4268 |
| 13.2982 |
| 13.1702 |
| 13.1260 |
| 13.0456 |
| 12.8469 |
| 12.7173 |
| 12.6668 |
| 12.6011 |
| 12.5453 |
| 12.6023 |
| 12.8954 |
| 12.9905 |
| 12.9978 |
| 13.1373 |
| 13.0726 |
| 13.0476 |
| 13.1113 |
| 13.0837 |
| 13.2838 |
| 13.1320 |
| 13.0303 |
| 12.9374 |
| 12.7993 |
| 12.7204 |
| 12.7224 |
| 12.6395 |
| 12.6058 |
| 12.4724 |
| 12.3974 |
| 12.4681 |
| 12.4198 |
| 12.3203 |
| 12.3497 |
| 12.4353 |
| 12.5437 |
| 12.3732 |
| 12.4051 |
| 12.2912 |
| 12.2478 |
| 12.2029 |
| 12.2123 |
| 12.2331 |
| 12.2360 |
| 12.1660 |
| 12.1161 |
| 12.2425 |
| 12.3766 |
| 12.3458 |
| 12.2733 |
| 12.1540 |
| 12.1571 |
| 12.1857 |
| 12.0387 |
| 12.0133 |
| 12.0670 |
| 12.0367 |
| 11.9215 |
| 11.8940 |
| 11.9269 |
| 11.9300 |
| 11.9276 |
| 11.9004 |
| 11.8261 |
| 11.8366 |
| 11.8347 |
| 11.7502 |
| 11.7984 |
| 11.8238 |
| 11.7814 |
| 11.7710 |
| 11.5429 |
| 11.4782 |
| 11.4543 |
| 11.5369 |
| 11.4655 |
| 11.5260 |
| 11.5547 |
| 11.6238 |
| 11.5340 |
| 11.3632 |
| 11.5187 |
| 11.6008 |
| 11.7578 |
| 11.5575 |
| 11.7829 |
| 11.6845 |
| 11.7343 |
| 11.7303 |
| 11.7063 |
| 11.5443 |
| 11.7955 |
| 11.7702 |
| 11.7216 |
| 11.7464 |
| 11.7497 |
| 11.7564 |
| 11.6747 |
| 11.7890 |
| 11.7815 |
| 11.7766 |
| 11.7854 |
| 11.8678 |
| 11.8908 |
| 11.9120 |
| 11.9033 |
| 11.8770 |
| 11.8808 |
| 11.8912 |
| 11.6558 |
| 11.6736 |
| 11.6032 |
| 11.4994 |
| 11.6112 |
| 11.5997 |
| 11.5474 |
| 11.6107 |
| 11.5655 |
| 11.7182 |
| 11.5803 |
| 11.6113 |
| 11.7678 |
| 11.7648 |
| 11.6680 |
| 11.5695 |
| 11.5216 |
| 11.6194 |
| 11.4369 |
| 11.3022 |
| 11.8690 |
| 11.6794 |
| 11.4463 |
| 11.2011 |
| 11.1363 |
| 11.4256 |
| 11.6929 |
| 11.8187 |
| 11.8564 |
| 12.0313 |
| 11.8105 |
| 11.8766 |
| 12.1114 |
| 11.8641 |
| 12.0180 |
| 12.0306 |
| 12.0574 |
| 12.2418 |
| 12.1701 |
| 12.1618 |
| 12.0590 |
| 12.0286 |
| 12.1134 |
| 11.9464 |
| 11.8501 |
| 11.7356 |
| 11.7407 |
| 11.8377 |
| 11.7812 |
| 11.7457 |
| 11.7745 |
| 11.6797 |
| 11.6412 |
| 11.6930 |
| 11.6651 |
| 11.6225 |
| 11.7122 |
| 11.7222 |
| 11.6982 |
| 11.8140 |
| 11.8118 |
| 11.7891 |
| 11.8249 |
| 11.9011 |
| 11.8929 |
| 11.7601 |
| 11.7322 |
| 11.6669 |
| 11.6042 |
| 11.5209 |
| 11.5450 |
| 11.6371 |
| 11.6930 |
| 11.7788 |
| 11.7419 |
| 11.6734 |
| 11.6025 |
| 11.6690 |
| 11.6935 |
| 11.7461 |
| 11.9609 |
| 12.1480 |
| 12.2278 |
| 12.2181 |
| 12.0932 |
| 11.9893 |
| 12.1435 |
| 12.1002 |
| 11.9451 |
| 11.8334 |
| 11.7568 |
| 11.6718 |
| 11.6730 |
| 11.7512 |
| 11.8904 |
| 12.0510 |
| 11.9886 |
| 11.8863 |
| 11.8645 |
| 11.8340 |
| 11.5279 |
| 11.4232 |
| 11.1030 |
| 11.1382 |
| 11.0105 |
| 10.9681 |
| 10.8634 |
| 10.8719 |
| 10.8283 |
| 10.7818 |
| 10.8387 |
| 10.9118 |
| 10.9485 |
| 10.8875 |
| 10.8471 |
| 10.7262 |
| 10.6523 |
| 10.6609 |
| 10.4801 |
| 10.5225 |
| 10.4966 |
| 10.5562 |
| 10.5339 |
| 10.3639 |
| 10.2359 |
| 10.1886 |
| 10.1192 |
| 9.9920 |
| 9.7587 |
| 9.8281 |
| 9.9462 |
| 9.9268 |
| 9.9721 |
| 10.1298 |
| 10.1839 |
| 9.9170 |
| 9.9415 |
| 9.9104 |
| 9.8108 |
| 10.1081 |
| 9.8648 |
| 10.2576 |
| 10.5961 |
| 10.8398 |
| 11.1838 |
| 11.1599 |
| 11.2736 |
| 11.2683 |
| 11.1818 |
| 11.0610 |
| 11.0624 |
| 10.9914 |
| 10.6507 |
| 10.5026 |
| 10.4227 |
| 10.3901 |
| 10.3990 |
| 10.3370 |
| 10.3181 |
| 10.3786 |
| 10.4759 |
| 10.2988 |
| 10.2586 |
| 10.4124 |
| 10.6886 |
| 10.6703 |
| 10.6379 |
| 10.6148 |
| 10.6396 |
| 10.6420 |
| 10.6235 |
| 10.6195 |
| 10.6268 |
| 10.6488 |
| 10.6165 |
| 10.6244 |
| 10.6480 |
| 10.6624 |
| 10.6643 |
| 10.5831 |
| 10.6149 |
| 10.6161 |
| 10.7201 |
| 10.7208 |
| 11.0768 |
| 11.3844 |
| 11.4472 |
| 11.4177 |
| 11.3416 |
| 11.5047 |
| 11.2846 |
| 11.2000 |
| 11.0626 |
| 10.9346 |
| 10.8805 |
| 10.8451 |
| 10.8208 |
| 10.8342 |
| 10.8217 |
| 10.8389 |
| 10.8411 |
| 10.8345 |
| 10.8901 |
| 10.8522 |
| 10.8321 |
| 10.8000 |
| 10.7771 |
| 10.8733 |
| 10.8651 |
| 10.7889 |
| 10.7909 |
| 10.6761 |
| 10.6900 |
| 10.8310 |
| 10.8767 |
| 10.9214 |
| 10.7777 |
| 10.6590 |
| 10.4564 |
| 10.4849 |
| 10.2413 |
| 10.0526 |
| 10.0393 |
| 9.9124 |
| 9.9536 |
| 10.0118 |
| 9.9195 |
| 9.7038 |
| 9.6306 |
| 9.5971 |
| 9.6404 |
| 9.5984 |
| 9.6576 |
| 9.6276 |
| 9.7770 |
| 9.8806 |
| 10.1477 |
| 10.2491 |
| 10.3067 |
| 10.3045 |
| 10.3173 |
| 10.6205 |
| 10.5162 |
| 10.5844 |
| 10.5662 |
| 10.7445 |
| 10.9411 |
| 10.9542 |
| 10.9641 |
| 10.9119 |
| 11.0029 |
| 11.0086 |
| 11.0159 |
| 10.9240 |
| 10.9127 |
| 10.9497 |
| 10.9269 |
| 10.8507 |
| 10.7584 |
| 10.8620 |
| 10.8157 |
| 10.7436 |
| 10.6870 |
| 10.7815 |
| 10.8926 |
| 10.8980 |
| 11.1632 |
| 10.8760 |
| 11.0305 |
| 10.8864 |
| 10.9238 |
| 10.9526 |
| 11.0218 |
| 10.7366 |
| 10.8802 |
| 11.0223 |
| 10.9073 |
| 11.1001 |
| 11.0001 |
| 10.9732 |
| 10.9369 |
| 10.9573 |
| 11.0980 |
| 11.0311 |
| 10.9492 |
| 10.9665 |
| 11.1209 |
| 11.4378 |
| 11.6360 |
| 11.4361 |
| 12.1997 |
| 12.0050 |
| 11.8500 |
| 11.7955 |
| 11.4529 |
| 11.4540 |
| 11.6575 |
| 11.5425 |
| 11.6700 |
| 11.5893 |
| 11.2598 |
| 11.0965 |
| 11.0427 |
| 11.0770 |
| 11.0771 |
| 11.1241 |
| 11.1136 |
| 11.1556 |
| 11.1484 |
| 10.6703 |
| 10.5681 |
| 10.5257 |
| 10.5979 |
| 10.5609 |
| 10.4917 |
| 10.6719 |
| 10.3285 |
| 10.6517 |
| 10.8023 |
| 10.8151 |
| 10.8766 |
| 10.7264 |
| 10.7153 |
| 10.6756 |
| 10.6611 |
| 10.6728 |
| 10.5911 |
| 10.7223 |
| 10.6661 |
| 10.7237 |
| 10.6822 |
| 10.8374 |
| 10.8537 |
| 10.9639 |
| 11.4055 |
| 11.6468 |
| 11.7302 |
| 12.1749 |
| 12.5532 |
| 12.5240 |
| 12.5665 |
| 12.6531 |
| 12.7650 |
| 12.5778 |
| 12.7226 |
| 12.5555 |
| 12.7716 |
| 12.8057 |
| 12.8637 |
| 12.8909 |
| 12.8871 |
| 13.1419 |
| 13.1188 |
| 13.0657 |
| 13.6034 |
| 13.8274 |
| 13.7978 |
| 13.5459 |
| 13.6088 |
| 13.4016 |
| 13.2834 |
| 13.1830 |
| 13.2139 |
| 13.0942 |
| 13.1077 |
| 13.0245 |
| 12.9233 |
| 13.0421 |
| 12.9185 |
| 13.0237 |
| 13.1046 |
| 12.9065 |
| 12.9599 |
| 12.9186 |
| 12.8270 |
| 12.7788 |
| 12.6084 |
| 12.5115 |
| 12.3119 |
| 12.3238 |
| 12.1174 |
| 12.2081 |
| 11.7712 |
| 11.7996 |
| 11.8706 |
| 11.7620 |
| 12.2462 |
| 12.2647 |
| 12.4603 |
| 12.2735 |
| 12.2692 |
| 12.2928 |
| 12.2894 |
| 12.3517 |
| 12.6664 |
| 12.4143 |
| 12.4402 |
| 12.1997 |
| 12.2189 |
| 12.4369 |
| 11.9890 |
| 12.1840 |
| 12.3831 |
| 12.4778 |
| 12.5118 |
| 12.5442 |
| 12.5726 |
| 12.6150 |
| 12.7040 |
| 12.5578 |
| 12.6079 |
| 12.7308 |
| 12.6934 |
| 12.9809 |
| 13.0543 |
| 13.1222 |
| 13.2365 |
| 13.1737 |
| 13.2947 |
| 13.4309 |
| 13.3914 |
| 13.6870 |
| 13.7101 |
| 13.7165 |
| 13.9239 |
| 13.9129 |
| 13.7360 |
| 13.6488 |
| 13.6577 |
| 13.6049 |
| 13.4414 |
| 13.4916 |
| 13.5113 |
| 13.5440 |
| 13.5859 |
| 13.3654 |
| 13.5344 |
| 13.6114 |
| 13.9447 |
| 13.8898 |
| 13.9656 |
| 16.8569 |
| 16.8018 |
| 16.6798 |
| 16.7255 |
| 16.7702 |
| 16.5676 |
| 16.7823 |
| 16.5329 |
| 15.9287 |
| 15.9383 |
| 15.9984 |
| 15.8266 |
| 15.7826 |
| 15.9534 |
| 15.7844 |
| 16.1548 |
| 15.8112 |
| 15.7015 |
| 15.2496 |
| 15.3407 |
| 14.6969 |
| 13.7633 |
| 13.2723 |
| 13.2624 |
| 13.1828 |
| 13.2083 |
| 13.2735 |
| 13.1785 |
| 13.1510 |
| 13.2655 |
| 13.1418 |
| 13.1598 |
| 13.1409 |
| 12.9804 |
| 12.8668 |
| 12.9729 |
| 12.8832 |
| 12.5189 |
| 13.0770 |
| 13.1032 |
| 13.3214 |
| 13.1918 |
| 13.2098 |
| 13.1286 |
| 13.3159 |
| 13.2111 |
| 13.8747 |
| 15.4681 |
| 15.6311 |
| 15.5264 |
| 15.8199 |
| 15.9268 |
| 15.9565 |
| 15.9505 |
| 16.1682 |
| 16.1653 |
| 16.0355 |
| 16.0827 |
| 16.2722 |
| 16.3257 |
| 16.2734 |
| 16.3915 |
| 16.3190 |
| 16.2736 |
| 14.7306 |
| 14.6478 |
| 14.7817 |
| 15.1881 |
| 15.3093 |
| 15.2666 |
| 15.3554 |
| 15.0456 |
| 15.1307 |
| 15.0686 |
| 15.0695 |
| 15.2900 |
| 15.1188 |
| 15.1836 |
| 15.3345 |
| 15.3660 |
| 15.3171 |
| 15.2274 |
| 15.2697 |
| 15.2496 |
| 14.8729 |
| 14.8472 |
| 14.8588 |
| 14.8776 |
| 15.1382 |
| 14.7370 |
| 14.7795 |
| 14.7967 |
| 14.6988 |
| 14.3469 |
| 14.3673 |
| 14.3748 |
| 14.4009 |
| 14.2675 |
| 14.2447 |
| 14.2168 |
| 14.2566 |
| 14.2200 |
| 14.5442 |
| 14.5233 |
| 14.5873 |
| 11.6169 |
| 11.6664 |
| 11.6607 |
| 11.7656 |
| 11.8129 |
| 11.8020 |
| 11.7935 |
| 11.7532 |
| 11.8392 |
| 11.8391 |
| 11.9145 |
| 12.2045 |
| 12.2977 |
| 12.2910 |
| 12.2920 |
| 12.2579 |
| 12.2459 |
| 12.2348 |
| 12.1887 |
| 12.1444 |
| 12.1442 |
| 12.2080 |
| 12.6237 |
| 12.5900 |
| 12.6746 |
| 12.7868 |
| 12.6841 |
| 12.6537 |
| 12.6910 |
| 12.7217 |
| 12.7660 |
| 12.7601 |
| 12.7418 |
| 12.7896 |
| 12.8329 |
| 12.8338 |
| 12.8559 |
| 12.9189 |
| 12.9407 |
| 13.1775 |
| 13.0532 |
| 12.9122 |
| 13.0289 |
| 13.1158 |
| 13.0517 |
| 13.2828 |
| 13.1069 |
| 13.5944 |
| 13.3623 |
| 13.6310 |
| 13.6946 |
| 13.7009 |
| 13.7308 |
| 13.7787 |
| 13.8044 |
| 13.9164 |
| 13.9125 |
| 13.9084 |
| 13.9226 |
| 13.4261 |
| 13.8977 |
| 13.6635 |
| 13.8471 |
| 13.9250 |
| 13.9736 |
| 13.9622 |
| 13.9525 |
| 13.9468 |
| 13.9503 |
| 13.9588 |
| 13.9613 |
| 13.9884 |
| 13.9651 |
| 13.9082 |
| 13.6475 |
| 13.9316 |
| 13.9401 |
| 13.9478 |
| 13.9243 |
| 13.7986 |
| 13.6998 |
| 13.6313 |
| 13.6152 |
| 13.5950 |
| 13.6280 |
| 13.4109 |
| 13.4029 |
| 13.4051 |
| 13.3858 |
| 13.5248 |
| 13.6628 |
| 13.7495 |
| 13.9054 |
| 13.9096 |
| 13.6636 |
| 13.5616 |
| 14.2698 |
| 13.2439 |
| 13.2191 |
| 13.2989 |
| 13.7685 |
| 13.3473 |
| 13.3446 |
| 13.3015 |
| 13.2978 |
| 13.1904 |
| 13.3416 |
| 13.3410 |
| 13.3384 |
| 12.7206 |
| 12.7336 |
| 12.6219 |
| 12.9155 |
| 12.6209 |
| 12.2286 |
| 12.2292 |
| 12.2239 |
| 12.2308 |
| 12.1132 |
| 12.0942 |
| 12.0920 |
| 12.1075 |
| 12.0326 |
| 11.7162 |
| 11.6897 |
| 11.5328 |
| 11.7192 |
| 11.4941 |
| 11.4634 |
| 11.4518 |
| 11.4515 |
| 11.2897 |
| 11.2794 |
| 11.2840 |
| 11.3018 |
| 11.3061 |
| 11.0758 |
| 11.0964 |
| 11.0994 |
| 11.0579 |
| 10.6865 |
| 10.6291 |
| 10.6283 |
| 10.6292 |
| 10.6324 |
| 10.4535 |
| 10.6770 |
| 10.4472 |
| 10.4473 |
| 10.6699 |