Historia stawek dziennych AMD /PYG ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dram ormiański = 19.4704 guarani paragwajskie
minimum na
1 dram ormiański = 9.5061 guarani paragwajskie
Date | AMD/PYG |
---|---|
19.3943 | |
19.3163 | |
19.3521 | |
19.3073 | |
19.1897 | |
18.9160 | |
18.6693 | |
18.9590 | |
18.7893 | |
18.5610 | |
18.1173 | |
18.0818 | |
18.0358 | |
17.9030 | |
17.9663 | |
17.9437 | |
17.8850 | |
17.9831 | |
18.0478 | |
17.9670 | |
17.9365 | |
18.0111 | |
18.2124 | |
18.0305 | |
18.2313 | |
18.4151 | |
18.5323 | |
18.4642 | |
18.4626 | |
18.5762 | |
18.5102 | |
18.4817 | |
18.3431 | |
17.9745 | |
18.3797 | |
18.8479 | |
18.8737 | |
18.8560 | |
18.8456 | |
18.8548 | |
18.8460 | |
18.7823 | |
18.7536 | |
18.8394 | |
18.8158 | |
18.6455 | |
18.8009 | |
18.7595 | |
18.7631 | |
18.7624 | |
18.7474 | |
18.7478 | |
18.7348 | |
18.7327 | |
18.6104 | |
18.4113 | |
18.6351 | |
18.4656 | |
18.3892 | |
18.5407 | |
18.5546 | |
18.6606 | |
18.5730 | |
18.4710 | |
18.4660 | |
18.6628 | |
18.7867 | |
18.6797 | |
18.5733 | |
18.7102 | |
18.5582 | |
18.3650 | |
17.8977 | |
18.1951 | |
18.2755 | |
18.1133 | |
17.7812 | |
18.3179 | |
18.0940 | |
17.9030 | |
17.7098 | |
17.6661 | |
17.5407 | |
16.9392 | |
16.7375 | |
17.0646 | |
17.1368 | |
17.0166 | |
17.1144 | |
17.0308 | |
16.8893 | |
16.9232 | |
16.8260 | |
16.5506 | |
16.7111 | |
16.8785 | |
16.3207 | |
16.3130 | |
16.2171 | |
15.4493 | |
15.3099 | |
14.9937 | |
15.1442 | |
14.7505 | |
15.0433 | |
14.6242 | |
14.2444 | |
13.5745 | |
13.8882 | |
14.6258 | |
14.4467 | |
14.4762 | |
14.4849 | |
14.6758 | |
14.5698 | |
14.4651 | |
14.3656 | |
14.3374 | |
13.7958 | |
13.7842 | |
13.7597 | |
13.8414 | |
14.1247 | |
14.3518 | |
14.4333 | |
14.4518 | |
14.4484 | |
14.5164 | |
14.4463 | |
14.4227 | |
14.1227 | |
13.9888 | |
14.0094 | |
14.0196 | |
14.0228 | |
14.0654 | |
14.0950 | |
14.0711 | |
14.0834 | |
14.1264 | |
14.1662 | |
13.7292 | |
13.6443 | |
13.6969 | |
13.3424 | |
13.0580 | |
12.9376 | |
13.0003 | |
13.0037 | |
12.9655 | |
12.7836 | |
12.9961 | |
12.6380 | |
12.4575 | |
12.3667 | |
11.7261 | |
12.1356 | |
12.1961 | |
12.3993 | |
12.5773 | |
12.7080 | |
12.6038 | |
12.6144 | |
12.8435 | |
13.1326 | |
13.3400 | |
13.3295 | |
13.1123 | |
13.1459 | |
13.2176 | |
12.9503 | |
14.4073 | |
14.5390 | |
14.6293 | |
14.6400 | |
14.6117 | |
14.5923 | |
14.6103 | |
14.5873 | |
14.6163 | |
14.5882 | |
14.5474 | |
14.5042 | |
14.4696 | |
14.4937 | |
14.4431 | |
14.5214 | |
14.4619 | |
14.4604 | |
14.4297 | |
14.3814 | |
14.3615 | |
14.3992 | |
14.3557 | |
14.2563 | |
14.1525 | |
14.0775 | |
14.0004 | |
13.8382 | |
13.8135 | |
13.7396 | |
13.6980 | |
13.4994 | |
13.4635 | |
13.5046 | |
13.6273 | |
13.3929 | |
12.9572 | |
13.0479 | |
13.1792 | |
13.4430 | |
13.4585 | |
13.6468 | |
13.6083 | |
13.6749 | |
13.6255 | |
13.5994 | |
13.6481 | |
13.6129 | |
13.5916 | |
13.5800 | |
13.5455 | |
13.5148 | |
13.4653 | |
13.4979 | |
13.4624 | |
13.5044 | |
13.5394 | |
13.4757 | |
13.5086 | |
13.5289 | |
13.6151 | |
13.5418 | |
13.4462 | |
13.4304 | |
13.4071 | |
13.4268 | |
13.2982 | |
13.1702 | |
13.1260 | |
13.0456 | |
12.8469 | |
12.7173 | |
12.6668 | |
12.6011 | |
12.5453 | |
12.6023 | |
12.8954 | |
12.9905 | |
12.9978 | |
13.1373 | |
13.0726 | |
13.0476 | |
13.1113 | |
13.0837 | |
13.2838 | |
13.1320 | |
13.0303 | |
12.9374 | |
12.7993 | |
12.7204 | |
12.7224 | |
12.6395 | |
12.6058 | |
12.4724 | |
12.3974 | |
12.4681 | |
12.4198 | |
12.3203 | |
12.3497 | |
12.4353 | |
12.5437 | |
12.3732 | |
12.4051 | |
12.2912 | |
12.2478 | |
12.2029 | |
12.2123 | |
12.2331 | |
12.2360 | |
12.1660 | |
12.1161 | |
12.2425 | |
12.3766 | |
12.3458 | |
12.2733 | |
12.1540 | |
12.1571 | |
12.1857 | |
12.0387 | |
12.0133 | |
12.0670 | |
12.0367 | |
11.9215 | |
11.8940 | |
11.9269 | |
11.9300 | |
11.9276 | |
11.9004 | |
11.8261 | |
11.8366 | |
11.8347 | |
11.7502 | |
11.7984 | |
11.8238 | |
11.7814 | |
11.7710 | |
11.5429 | |
11.4782 | |
11.4543 | |
11.5369 | |
11.4655 | |
11.5260 | |
11.5547 | |
11.6238 | |
11.5340 | |
11.3632 | |
11.5187 | |
11.6008 | |
11.7578 | |
11.5575 | |
11.7829 | |
11.6845 | |
11.7343 | |
11.7303 | |
11.7063 | |
11.5443 | |
11.7955 | |
11.7702 | |
11.7216 | |
11.7464 | |
11.7497 | |
11.7564 | |
11.6747 | |
11.7890 | |
11.7815 | |
11.7766 | |
11.7854 | |
11.8678 | |
11.8908 | |
11.9120 | |
11.9033 | |
11.8770 | |
11.8808 | |
11.8912 | |
11.6558 | |
11.6736 | |
11.6032 | |
11.4994 | |
11.6112 | |
11.5997 | |
11.5474 | |
11.6107 | |
11.5655 | |
11.7182 | |
11.5803 | |
11.6113 | |
11.7678 | |
11.7648 | |
11.6680 | |
11.5695 | |
11.5216 | |
11.6194 | |
11.4369 | |
11.3022 | |
11.8690 | |
11.6794 | |
11.4463 | |
11.2011 | |
11.1363 | |
11.4256 | |
11.6929 | |
11.8187 | |
11.8564 | |
12.0313 | |
11.8105 | |
11.8766 | |
12.1114 | |
11.8641 | |
12.0180 | |
12.0306 | |
12.0574 | |
12.2418 | |
12.1701 | |
12.1618 | |
12.0590 | |
12.0286 | |
12.1134 | |
11.9464 | |
11.8501 | |
11.7356 | |
11.7407 | |
11.8377 | |
11.7812 | |
11.7457 | |
11.7745 | |
11.6797 | |
11.6412 | |
11.6930 | |
11.6651 | |
11.6225 | |
11.7122 | |
11.7222 | |
11.6982 | |
11.8140 | |
11.8118 | |
11.7891 | |
11.8249 | |
11.9011 | |
11.8929 | |
11.7601 | |
11.7322 | |
11.6669 | |
11.6042 | |
11.5209 | |
11.5450 | |
11.6371 | |
11.6930 | |
11.7788 | |
11.7419 | |
11.6734 | |
11.6025 | |
11.6690 | |
11.6935 | |
11.7461 | |
11.9609 | |
12.1480 | |
12.2278 | |
12.2181 | |
12.0932 | |
11.9893 | |
12.1435 | |
12.1002 | |
11.9451 | |
11.8334 | |
11.7568 | |
11.6718 | |
11.6730 | |
11.7512 | |
11.8904 | |
12.0510 | |
11.9886 | |
11.8863 | |
11.8645 | |
11.8340 | |
11.5279 | |
11.4232 | |
11.1030 | |
11.1382 | |
11.0105 | |
10.9681 | |
10.8634 | |
10.8719 | |
10.8283 | |
10.7818 | |
10.8387 | |
10.9118 | |
10.9485 | |
10.8875 | |
10.8471 | |
10.7262 | |
10.6523 | |
10.6609 | |
10.4801 | |
10.5225 | |
10.4966 | |
10.5562 | |
10.5339 | |
10.3639 | |
10.2359 | |
10.1886 | |
10.1192 | |
9.9920 | |
9.7587 | |
9.8281 | |
9.9462 | |
9.9268 | |
9.9721 | |
10.1298 | |
10.1839 | |
9.9170 | |
9.9415 | |
9.9104 | |
9.8108 | |
10.1081 | |
9.8648 | |
10.2576 | |
10.5961 | |
10.8398 | |
11.1838 | |
11.1599 | |
11.2736 | |
11.2683 | |
11.1818 | |
11.0610 | |
11.0624 | |
10.9914 | |
10.6507 | |
10.5026 | |
10.4227 | |
10.3901 | |
10.3990 | |
10.3370 | |
10.3181 | |
10.3786 | |
10.4759 | |
10.2988 | |
10.2586 | |
10.4124 | |
10.6886 | |
10.6703 | |
10.6379 | |
10.6148 | |
10.6396 | |
10.6420 | |
10.6235 | |
10.6195 | |
10.6268 | |
10.6488 | |
10.6165 | |
10.6244 | |
10.6480 | |
10.6624 | |
10.6643 | |
10.5831 | |
10.6149 | |
10.6161 | |
10.7201 | |
10.7208 | |
11.0768 | |
11.3844 | |
11.4472 | |
11.4177 | |
11.3416 | |
11.5047 | |
11.2846 | |
11.2000 | |
11.0626 | |
10.9346 | |
10.8805 | |
10.8451 | |
10.8208 | |
10.8342 | |
10.8217 | |
10.8389 | |
10.8411 | |
10.8345 | |
10.8901 | |
10.8522 | |
10.8321 | |
10.8000 | |
10.7771 | |
10.8733 | |
10.8651 | |
10.7889 | |
10.7909 | |
10.6761 | |
10.6900 | |
10.8310 | |
10.8767 | |
10.9214 | |
10.7777 | |
10.6590 | |
10.4564 | |
10.4849 | |
10.2413 | |
10.0526 | |
10.0393 | |
9.9124 | |
9.9536 | |
10.0118 | |
9.9195 | |
9.7038 | |
9.6306 | |
9.5971 | |
9.6404 | |
9.5984 | |
9.6576 | |
9.6276 | |
9.7770 | |
9.8806 | |
10.1477 | |
10.2491 | |
10.3067 | |
10.3045 | |
10.3173 | |
10.6205 | |
10.5162 | |
10.5844 | |
10.5662 | |
10.7445 | |
10.9411 | |
10.9542 | |
10.9641 | |
10.9119 | |
11.0029 | |
11.0086 | |
11.0159 | |
10.9240 | |
10.9127 | |
10.9497 | |
10.9269 | |
10.8507 | |
10.7584 | |
10.8620 | |
10.8157 | |
10.7436 | |
10.6870 | |
10.7815 | |
10.8926 | |
10.8980 | |
11.1632 | |
10.8760 | |
11.0305 | |
10.8864 | |
10.9238 | |
10.9526 | |
11.0218 | |
10.7366 | |
10.8802 | |
11.0223 | |
10.9073 | |
11.1001 | |
11.0001 | |
10.9732 | |
10.9369 | |
10.9573 | |
11.0980 | |
11.0311 | |
10.9492 | |
10.9665 | |
11.1209 | |
11.4378 | |
11.6360 | |
11.4361 | |
12.1997 | |
12.0050 | |
11.8500 | |
11.7955 | |
11.4529 | |
11.4540 | |
11.6575 | |
11.5425 | |
11.6700 | |
11.5893 | |
11.2598 | |
11.0965 | |
11.0427 | |
11.0770 | |
11.0771 | |
11.1241 | |
11.1136 | |
11.1556 | |
11.1484 | |
10.6703 | |
10.5681 | |
10.5257 | |
10.5979 | |
10.5609 | |
10.4917 | |
10.6719 | |
10.3285 | |
10.6517 | |
10.8023 | |
10.8151 | |
10.8766 | |
10.7264 | |
10.7153 | |
10.6756 | |
10.6611 | |
10.6728 | |
10.5911 | |
10.7223 | |
10.6661 | |
10.7237 | |
10.6822 | |
10.8374 | |
10.8537 | |
10.9639 | |
11.4055 | |
11.6468 | |
11.7302 | |
12.1749 | |
12.5532 | |
12.5240 | |
12.5665 | |
12.6531 | |
12.7650 | |
12.5778 | |
12.7226 | |
12.5555 | |
12.7716 | |
12.8057 | |
12.8637 | |
12.8909 | |
12.8871 | |
13.1419 | |
13.1188 | |
13.0657 | |
13.6034 | |
13.8274 | |
13.7978 | |
13.5459 | |
13.6088 | |
13.4016 | |
13.2834 | |
13.1830 | |
13.2139 | |
13.0942 | |
13.1077 | |
13.0245 | |
12.9233 | |
13.0421 | |
12.9185 | |
13.0237 | |
13.1046 | |
12.9065 | |
12.9599 | |
12.9186 | |
12.8270 | |
12.7788 | |
12.6084 | |
12.5115 | |
12.3119 | |
12.3238 | |
12.1174 | |
12.2081 | |
11.7712 | |
11.7996 | |
11.8706 | |
11.7620 | |
12.2462 | |
12.2647 | |
12.4603 | |
12.2735 | |
12.2692 | |
12.2928 | |
12.2894 | |
12.3517 | |
12.6664 | |
12.4143 | |
12.4402 | |
12.1997 | |
12.2189 | |
12.4369 | |
11.9890 | |
12.1840 | |
12.3831 | |
12.4778 | |
12.5118 | |
12.5442 | |
12.5726 | |
12.6150 | |
12.7040 | |
12.5578 | |
12.6079 | |
12.7308 | |
12.6934 | |
12.9809 | |
13.0543 | |
13.1222 | |
13.2365 | |
13.1737 | |
13.2947 | |
13.4309 | |
13.3914 | |
13.6870 | |
13.7101 | |
13.7165 | |
13.9239 | |
13.9129 | |
13.7360 | |
13.6488 | |
13.6577 | |
13.6049 | |
13.4414 | |
13.4916 | |
13.5113 | |
13.5440 | |
13.5859 | |
13.3654 | |
13.5344 | |
13.6114 | |
13.9447 | |
13.8898 | |
13.9656 | |
16.8569 | |
16.8018 | |
16.6798 | |
16.7255 | |
16.7702 | |
16.5676 | |
16.7823 | |
16.5329 | |
15.9287 | |
15.9383 | |
15.9984 | |
15.8266 | |
15.7826 | |
15.9534 | |
15.7844 | |
16.1548 | |
15.8112 | |
15.7015 | |
15.2496 | |
15.3407 | |
14.6969 | |
13.7633 | |
13.2723 | |
13.2624 | |
13.1828 | |
13.2083 | |
13.2735 | |
13.1785 | |
13.1510 | |
13.2655 | |
13.1418 | |
13.1598 | |
13.1409 | |
12.9804 | |
12.8668 | |
12.9729 | |
12.8832 | |
12.5189 | |
13.0770 | |
13.1032 | |
13.3214 | |
13.1918 | |
13.2098 | |
13.1286 | |
13.3159 | |
13.2111 | |
13.8747 | |
15.4681 | |
15.6311 | |
15.5264 | |
15.8199 | |
15.9268 | |
15.9565 | |
15.9505 | |
16.1682 | |
16.1653 | |
16.0355 | |
16.0827 | |
16.2722 | |
16.3257 | |
16.2734 | |
16.3915 | |
16.3190 | |
16.2736 | |
14.7306 | |
14.6478 | |
14.7817 | |
15.1881 | |
15.3093 | |
15.2666 | |
15.3554 | |
15.0456 | |
15.1307 | |
15.0686 | |
15.0695 | |
15.2900 | |
15.1188 | |
15.1836 | |
15.3345 | |
15.3660 | |
15.3171 | |
15.2274 | |
15.2697 | |
15.2496 | |
14.8729 | |
14.8472 | |
14.8588 | |
14.8776 | |
15.1382 | |
14.7370 | |
14.7795 | |
14.7967 | |
14.6988 | |
14.3469 | |
14.3673 | |
14.3748 | |
14.4009 | |
14.2675 | |
14.2447 | |
14.2168 | |
14.2566 | |
14.2200 | |
14.5442 | |
14.5233 | |
14.5873 | |
11.6169 | |
11.6664 | |
11.6607 | |
11.7656 | |
11.8129 | |
11.8020 | |
11.7935 | |
11.7532 | |
11.8392 | |
11.8391 | |
11.9145 | |
12.2045 | |
12.2977 | |
12.2910 | |
12.2920 | |
12.2579 | |
12.2459 | |
12.2348 | |
12.1887 | |
12.1444 | |
12.1442 | |
12.2080 | |
12.6237 | |
12.5900 | |
12.6746 | |
12.7868 | |
12.6841 | |
12.6537 | |
12.6910 | |
12.7217 | |
12.7660 | |
12.7601 | |
12.7418 | |
12.7896 | |
12.8329 | |
12.8338 | |
12.8559 | |
12.9189 | |
12.9407 | |
13.1775 | |
13.0532 | |
12.9122 | |
13.0289 | |
13.1158 | |
13.0517 | |
13.2828 | |
13.1069 | |
13.5944 | |
13.3623 | |
13.6310 | |
13.6946 | |
13.7009 | |
13.7308 | |
13.7787 | |
13.8044 | |
13.9164 | |
13.9125 | |
13.9084 | |
13.9226 | |
13.4261 | |
13.8977 | |
13.6635 | |
13.8471 | |
13.9250 | |
13.9736 | |
13.9622 | |
13.9525 | |
13.9468 | |
13.9503 | |
13.9588 | |
13.9613 | |
13.9884 | |
13.9651 | |
13.9082 | |
13.6475 | |
13.9316 | |
13.9401 | |
13.9478 | |
13.9243 | |
13.7986 | |
13.6998 | |
13.6313 | |
13.6152 | |
13.5950 | |
13.6280 | |
13.4109 | |
13.4029 | |
13.4051 | |
13.3858 | |
13.5248 | |
13.6628 | |
13.7495 | |
13.9054 | |
13.9096 | |
13.6636 | |
13.5616 | |
14.2698 | |
13.2439 | |
13.2191 | |
13.2989 | |
13.7685 | |
13.3473 | |
13.3446 | |
13.3015 | |
13.2978 | |
13.1904 | |
13.3416 | |
13.3410 | |
13.3384 | |
12.7206 | |
12.7336 | |
12.6219 | |
12.9155 | |
12.6209 | |
12.2286 | |
12.2292 | |
12.2239 | |
12.2308 | |
12.1132 | |
12.0942 | |
12.0920 | |
12.1075 | |
12.0326 | |
11.7162 | |
11.6897 | |
11.5328 | |
11.7192 | |
11.4941 | |
11.4634 | |
11.4518 | |
11.4515 | |
11.2897 | |
11.2794 | |
11.2840 | |
11.3018 | |
11.3061 | |
11.0758 | |
11.0964 | |
11.0994 | |
11.0579 | |
10.6865 | |
10.6291 | |
10.6283 | |
10.6292 | |
10.6324 | |
10.4535 | |
10.6770 | |
10.4472 | |
10.4473 | |
10.6699 | |
10.6686 |