História das diárias ZMK /RUB desde quinta, 1 abril 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.013434 Rublo russo
o mínimo em
1 Kwacha da Zâmbia = 0.003055 Rublo russo
história preço de RUB / ZMK
Date | ZMK/RUB |
| 0.004568 |
| 0.004594 |
| 0.004587 |
| 0.004663 |
| 0.004656 |
| 0.004663 |
| 0.004673 |
| 0.004624 |
| 0.004683 |
| 0.004634 |
| 0.004620 |
| 0.004621 |
| 0.004660 |
| 0.004651 |
| 0.004595 |
| 0.004558 |
| 0.004503 |
| 0.004449 |
| 0.004455 |
| 0.004617 |
| 0.004557 |
| 0.004691 |
| 0.004600 |
| 0.004601 |
| 0.004620 |
| 0.004516 |
| 0.004487 |
| 0.004607 |
| 0.004643 |
| 0.004637 |
| 0.004747 |
| 0.004855 |
| 0.004956 |
| 0.004907 |
| 0.004773 |
| 0.004847 |
| 0.004788 |
| 0.004841 |
| 0.004825 |
| 0.004725 |
| 0.004983 |
| 0.004878 |
| 0.004666 |
| 0.004606 |
| 0.004671 |
| 0.004623 |
| 0.004545 |
| 0.004276 |
| 0.004266 |
| 0.004244 |
| 0.004207 |
| 0.004165 |
| 0.004270 |
| 0.004435 |
| 0.004323 |
| 0.004545 |
| 0.004677 |
| 0.004705 |
| 0.003718 |
| 0.003765 |
| 0.003811 |
| 0.003871 |
| 0.003862 |
| 0.003718 |
| 0.003659 |
| 0.003698 |
| 0.003746 |
| 0.003846 |
| 0.003935 |
| 0.003830 |
| 0.003869 |
| 0.003622 |
| 0.003605 |
| 0.003597 |
| 0.003644 |
| 0.003732 |
| 0.003801 |
| 0.003818 |
| 0.003905 |
| 0.003943 |
| 0.003999 |
| 0.003720 |
| 0.003694 |
| 0.003855 |
| 0.003909 |
| 0.003950 |
| 0.003857 |
| 0.003701 |
| 0.003813 |
| 0.003854 |
| 0.003864 |
| 0.003609 |
| 0.003530 |
| 0.003808 |
| 0.003459 |
| 0.003112 |
| 0.003244 |
| 0.003408 |
| 0.003626 |
| 0.003725 |
| 0.003431 |
| 0.003812 |
| 0.004110 |
| 0.004151 |
| 0.004431 |
| 0.006023 |
| 0.006653 |
| 0.007891 |
| 0.005916 |
| 0.004565 |
| 0.004075 |
| 0.004100 |
| 0.004313 |
| 0.004494 |
| 0.004416 |
| 0.004433 |
| 0.004451 |
| 0.004440 |
| 0.004504 |
| 0.004525 |
| 0.004221 |
| 0.004195 |
| 0.004252 |
| 0.004119 |
| 0.004101 |
| 0.004152 |
| 0.004082 |
| 0.004216 |
| 0.004227 |
| 0.004297 |
| 0.004369 |
| 0.004478 |
| 0.004478 |
| 0.004551 |
| 0.004641 |
| 0.004440 |
| 0.003829 |
| 0.003819 |
| 0.003796 |
| 0.003705 |
| 0.003334 |
| 0.003289 |
| 0.003243 |
| 0.003204 |
| 0.003244 |
| 0.003197 |
| 0.003241 |
| 0.003277 |
| 0.003269 |
| 0.003297 |
| 0.003316 |
| 0.003365 |
| 0.003369 |
| 0.003441 |
| 0.003493 |
| 0.003480 |
| 0.003428 |
| 0.003403 |
| 0.003401 |
| 0.003404 |
| 0.003426 |
| 0.003400 |
| 0.003461 |
| 0.003556 |
| 0.003523 |
| 0.003462 |
| 0.003516 |
| 0.003511 |
| 0.003517 |
| 0.003570 |
| 0.003502 |
| 0.003505 |
| 0.003631 |
| 0.003615 |
| 0.003673 |
| 0.003658 |
| 0.003949 |
| 0.003767 |
| 0.003849 |
| 0.003844 |
| 0.003913 |
| 0.003958 |
| 0.003819 |
| 0.003783 |
| 0.003863 |
| 0.003776 |
| 0.003859 |
| 0.003959 |
| 0.004004 |
| 0.004031 |
| 0.003953 |
| 0.003951 |
| 0.003926 |
| 0.004026 |
| 0.003865 |
| 0.003808 |
| 0.003859 |
| 0.003740 |
| 0.003777 |
| 0.003993 |
| 0.003996 |
| 0.003977 |
| 0.004112 |
| 0.003994 |
| 0.004075 |
| 0.004054 |
| 0.004031 |
| 0.004452 |
| 0.004578 |
| 0.004592 |
| 0.004863 |
| 0.004361 |
| 0.004461 |
| 0.004330 |
| 0.004360 |
| 0.004393 |
| 0.004335 |
| 0.004221 |
| 0.004321 |
| 0.004390 |
| 0.004440 |
| 0.004643 |
| 0.004329 |
| 0.004169 |
| 0.004418 |
| 0.004422 |
| 0.004591 |
| 0.004654 |
| 0.004760 |
| 0.004840 |
| 0.004819 |
| 0.004889 |
| 0.004978 |
| 0.004973 |
| 0.004896 |
| 0.004862 |
| 0.004999 |
| 0.005087 |
| 0.005056 |
| 0.005122 |
| 0.005048 |
| 0.005132 |
| 0.004940 |
| 0.004931 |
| 0.005031 |
| 0.004983 |
| 0.004895 |
| 0.004851 |
| 0.004914 |
| 0.004916 |
| 0.005051 |
| 0.004796 |
| 0.004648 |
| 0.004950 |
| 0.005084 |
| 0.005100 |
| 0.005220 |
| 0.005181 |
| 0.005410 |
| 0.005382 |
| 0.005338 |
| 0.005384 |
| 0.005507 |
| 0.005488 |
| 0.005521 |
| 0.005630 |
| 0.005572 |
| 0.005524 |
| 0.005568 |
| 0.005577 |
| 0.005644 |
| 0.005618 |
| 0.005839 |
| 0.005776 |
| 0.005591 |
| 0.005607 |
| 0.005637 |
| 0.005663 |
| 0.005559 |
| 0.005705 |
| 0.005723 |
| 0.005667 |
| 0.005544 |
| 0.005375 |
| 0.005457 |
| 0.005160 |
| 0.005537 |
| 0.006322 |
| 0.006899 |
| 0.006608 |
| 0.006624 |
| 0.006636 |
| 0.006774 |
| 0.006409 |
| 0.006248 |
| 0.006377 |
| 0.006250 |
| 0.006424 |
| 0.006355 |
| 0.006398 |
| 0.006405 |
| 0.006190 |
| 0.006077 |
| 0.006009 |
| 0.006087 |
| 0.006216 |
| 0.006316 |
| 0.006377 |
| 0.006478 |
| 0.006432 |
| 0.006468 |
| 0.006085 |
| 0.006108 |
| 0.006118 |
| 0.005921 |
| 0.005749 |
| 0.005711 |
| 0.005952 |
| 0.005885 |
| 0.005833 |
| 0.005817 |
| 0.005826 |
| 0.005710 |
| 0.005890 |
| 0.005986 |
| 0.005964 |
| 0.005838 |
| 0.005749 |
| 0.005764 |
| 0.005972 |
| 0.005992 |
| 0.005917 |
| 0.005931 |
| 0.006041 |
| 0.005919 |
| 0.006017 |
| 0.006105 |
| 0.006295 |
| 0.006319 |
| 0.006566 |
| 0.006589 |
| 0.006623 |
| 0.006577 |
| 0.006839 |
| 0.006794 |
| 0.006720 |
| 0.006619 |
| 0.006473 |
| 0.006341 |
| 0.006320 |
| 0.006147 |
| 0.006094 |
| 0.006068 |
| 0.006073 |
| 0.006134 |
| 0.006228 |
| 0.006092 |
| 0.005986 |
| 0.005920 |
| 0.005973 |
| 0.005791 |
| 0.005947 |
| 0.006078 |
| 0.006134 |
| 0.005945 |
| 0.006069 |
| 0.005906 |
| 0.005842 |
| 0.005978 |
| 0.006140 |
| 0.006068 |
| 0.005985 |
| 0.006011 |
| 0.006211 |
| 0.006203 |
| 0.006241 |
| 0.006225 |
| 0.006568 |
| 0.006580 |
| 0.006458 |
| 0.006349 |
| 0.006215 |
| 0.006169 |
| 0.006031 |
| 0.006154 |
| 0.006084 |
| 0.006147 |
| 0.006316 |
| 0.006390 |
| 0.006415 |
| 0.006400 |
| 0.006396 |
| 0.006438 |
| 0.006317 |
| 0.006359 |
| 0.006656 |
| 0.007021 |
| 0.012047 |
| 0.006298 |
| 0.006654 |
| 0.012651 |
| 0.007128 |
| 0.007261 |
| 0.008440 |
| 0.007637 |
| 0.008665 |
| 0.007770 |
| 0.008021 |
| 0.007984 |
| 0.008220 |
| 0.008407 |
| 0.008503 |
| 0.007386 |
| 0.007415 |
| 0.007299 |
| 0.007546 |
| 0.007816 |
| 0.009117 |
| 0.009253 |
| 0.008544 |
| 0.008330 |
| 0.008168 |
| 0.009674 |
| 0.008455 |
| 0.009199 |
| 0.009066 |
| 0.008663 |
| 0.007861 |
| 0.008590 |
| 0.008661 |
| 0.007979 |
| 0.006620 |
| 0.007316 |
| 0.012306 |
| 0.012133 |
| 0.011959 |
| 0.011845 |
| 0.011834 |
| 0.012356 |
| 0.012589 |
| 0.012589 |
| 0.012893 |
| 0.013121 |
| 0.012289 |
| 0.013434 |
| 0.012436 |
| 0.012030 |
| 0.012022 |
| 0.011301 |
| 0.010874 |
| 0.010754 |
| 0.010784 |
| 0.010568 |
| 0.010269 |
| 0.010460 |
| 0.010675 |
| 0.010155 |
| 0.009500 |
| 0.009361 |
| 0.009727 |
| 0.009910 |
| 0.009836 |
| 0.010123 |
| 0.009993 |
| 0.010600 |
| 0.010978 |
| 0.011213 |
| 0.011854 |
| 0.011550 |
| 0.011867 |
| 0.012137 |
| 0.012037 |
| 0.012572 |
| 0.013077 |
| 0.012987 |
| 0.012385 |
| 0.011973 |
| 0.011517 |
| 0.011175 |
| 0.010589 |
| 0.011043 |
| 0.010195 |
| 0.009712 |
| 0.008588 |
| 0.008985 |
| 0.008774 |
| 0.008271 |
| 0.008035 |
| 0.007797 |
| 0.007703 |
| 0.007584 |
| 0.007501 |
| 0.007358 |
| 0.007282 |
| 0.007040 |
| 0.007095 |
| 0.006878 |
| 0.006868 |
| 0.006854 |
| 0.006816 |
| 0.006749 |
| 0.006702 |
| 0.006532 |
| 0.006556 |
| 0.006460 |
| 0.006510 |
| 0.006584 |
| 0.006543 |
| 0.006663 |
| 0.006507 |
| 0.006600 |
| 0.006679 |
| 0.006805 |
| 0.006834 |
| 0.006795 |
| 0.006837 |
| 0.006772 |
| 0.006705 |
| 0.006882 |
| 0.006920 |
| 0.006933 |
| 0.006936 |
| 0.006762 |
| 0.006702 |
| 0.006619 |
| 0.006741 |
| 0.006595 |
| 0.006426 |
| 0.006323 |
| 0.006323 |
| 0.006237 |
| 0.006233 |
| 0.006267 |
| 0.006230 |
| 0.006324 |
| 0.006263 |
| 0.006200 |
| 0.006282 |
| 0.006187 |
| 0.006096 |
| 0.006108 |
| 0.006171 |
| 0.006163 |
| 0.006185 |
| 0.006087 |
| 0.006179 |
| 0.006347 |
| 0.006365 |
| 0.006310 |
| 0.006303 |
| 0.006303 |
| 0.006291 |
| 0.006278 |
| 0.006189 |
| 0.006238 |
| 0.006356 |
| 0.006297 |
| 0.006289 |
| 0.006068 |
| 0.006173 |
| 0.006101 |
| 0.005997 |
| 0.005984 |
| 0.006000 |
| 0.005943 |
| 0.005942 |
| 0.006038 |
| 0.006007 |
| 0.005984 |
| 0.005947 |
| 0.005899 |
| 0.005885 |
| 0.005874 |
| 0.005867 |
| 0.005820 |
| 0.005751 |
| 0.005764 |
| 0.005722 |
| 0.005759 |
| 0.005785 |
| 0.005772 |
| 0.005794 |
| 0.005873 |
| 0.006113 |
| 0.005885 |
| 0.005841 |
| 0.005908 |
| 0.005961 |
| 0.006052 |
| 0.006080 |
| 0.006157 |
| 0.005989 |
| 0.005939 |
| 0.005997 |
| 0.006136 |
| 0.006133 |
| 0.006160 |
| 0.006155 |
| 0.006356 |
| 0.006466 |
| 0.006455 |
| 0.006588 |
| 0.006491 |
| 0.006454 |
| 0.006485 |
| 0.006687 |
| 0.006732 |
| 0.006876 |
| 0.006318 |
| 0.006326 |
| 0.006178 |
| 0.006092 |
| 0.006332 |
| 0.006074 |
| 0.006028 |
| 0.005828 |
| 0.005769 |
| 0.005601 |
| 0.005643 |
| 0.005660 |
| 0.005622 |
| 0.005509 |
| 0.005472 |
| 0.005524 |
| 0.005627 |
| 0.005547 |
| 0.005507 |
| 0.005658 |
| 0.005636 |
| 0.005825 |
| 0.005895 |
| 0.005986 |
| 0.006182 |
| 0.006125 |
| 0.006274 |
| 0.006081 |
| 0.006256 |
| 0.006154 |
| 0.006032 |
| 0.006133 |
| 0.006155 |
| 0.006016 |
| 0.006141 |
| 0.006142 |
| 0.006203 |
| 0.006107 |
| 0.006380 |
| 0.006591 |
| 0.006520 |
| 0.006369 |
| 0.006154 |
| 0.005929 |
| 0.005804 |
| 0.005866 |
| 0.005948 |
| 0.005790 |
| 0.005724 |
| 0.005753 |
| 0.005794 |
| 0.005798 |
| 0.005779 |
| 0.005821 |
| 0.005840 |
| 0.005827 |
| 0.005834 |
| 0.005898 |
| 0.006013 |
| 0.005917 |
| 0.005875 |
| 0.005841 |
| 0.005885 |
| 0.006002 |
| 0.005948 |
| 0.006024 |
| 0.005978 |
| 0.005903 |
| 0.005979 |
| 0.005991 |
| 0.006040 |
| 0.006117 |
| 0.006145 |
| 0.006094 |
| 0.006148 |
| 0.006233 |
| 0.006291 |
| 0.006460 |
| 0.006361 |
| 0.006422 |
| 0.006548 |
| 0.006536 |
| 0.006539 |
| 0.006347 |
| 0.006678 |
| 0.006604 |
| 0.006619 |
| 0.006551 |
| 0.006454 |
| 0.006548 |
| 0.006287 |
| 0.006358 |
| 0.006275 |
| 0.006346 |
| 0.006292 |
| 0.006291 |
| 0.006192 |
| 0.006179 |
| 0.006225 |
| 0.006150 |
| 0.006191 |
| 0.006086 |
| 0.005976 |
| 0.006106 |
| 0.006001 |
| 0.005995 |
| 0.005998 |
| 0.006093 |
| 0.006116 |
| 0.006129 |
| 0.006132 |
| 0.006169 |
| 0.006159 |
| 0.006108 |
| 0.006222 |
| 0.006231 |
| 0.006200 |
| 0.006245 |
| 0.006199 |
| 0.006301 |
| 0.006251 |
| 0.006322 |
| 0.006307 |
| 0.006392 |
| 0.006435 |
| 0.006575 |
| 0.006599 |
| 0.006699 |
| 0.006673 |
| 0.006494 |
| 0.006464 |
| 0.006319 |
| 0.006494 |
| 0.006364 |
| 0.006349 |
| 0.006241 |
| 0.006175 |
| 0.006150 |
| 0.006134 |
| 0.006295 |
| 0.006147 |
| 0.006345 |
| 0.006344 |
| 0.006356 |
| 0.006401 |
| 0.006597 |
| 0.006671 |
| 0.006819 |
| 0.006716 |
| 0.006524 |
| 0.006707 |
| 0.006479 |
| 0.006144 |
| 0.006068 |
| 0.006010 |
| 0.006321 |
| 0.006122 |
| 0.006000 |
| 0.006125 |
| 0.006320 |
| 0.006310 |
| 0.006044 |
| 0.006068 |
| 0.006125 |
| 0.006358 |
| 0.006063 |
| 0.005886 |
| 0.005923 |
| 0.005953 |
| 0.005867 |
| 0.006066 |
| 0.006056 |
| 0.006113 |
| 0.006386 |
| 0.006324 |
| 0.006513 |
| 0.006459 |
| 0.006925 |
| 0.007007 |
| 0.006327 |
| 0.006569 |
| 0.006258 |
| 0.005967 |
| 0.005933 |
| 0.005787 |
| 0.005617 |
| 0.005919 |
| 0.006169 |
| 0.006031 |
| 0.006445 |
| 0.006892 |
| 0.005869 |
| 0.006059 |
| 0.006517 |
| 0.006899 |
| 0.007268 |
| 0.007171 |
| 0.007156 |
| 0.007320 |
| 0.007196 |
| 0.007014 |
| 0.006866 |
| 0.007243 |
| 0.007249 |
| 0.006977 |
| 0.006791 |
| 0.006905 |
| 0.006921 |
| 0.007205 |
| 0.007391 |
| 0.007386 |
| 0.007226 |
| 0.007105 |
| 0.006953 |
| 0.006930 |
| 0.007039 |
| 0.007136 |
| 0.006941 |
| 0.006862 |
| 0.006769 |
| 0.006612 |
| 0.006621 |
| 0.006440 |
| 0.006627 |
| 0.006368 |
| 0.006389 |
| 0.006430 |
| 0.006538 |
| 0.006587 |
| 0.006543 |
| 0.006476 |
| 0.006499 |
| 0.006687 |
| 0.006571 |
| 0.006433 |
| 0.006445 |
| 0.006570 |
| 0.006536 |
| 0.006487 |
| 0.006500 |
| 0.006452 |
| 0.006476 |
| 0.006481 |
| 0.006502 |
| 0.006500 |
| 0.006545 |
| 0.006557 |
| 0.006454 |
| 0.006430 |
| 0.006603 |
| 0.006384 |
| 0.006376 |
| 0.006332 |
| 0.006375 |
| 0.006370 |
| 0.006398 |
| 0.006452 |
| 0.006503 |
| 0.006687 |
| 0.006616 |
| 0.006780 |
| 0.006786 |
| 0.006769 |
| 0.006677 |
| 0.006464 |
| 0.006535 |
| 0.006618 |
| 0.006543 |
| 0.006465 |
| 0.006357 |
| 0.006243 |
| 0.006290 |
| 0.006260 |
| 0.006190 |
| 0.006165 |
| 0.006099 |
| 0.006134 |
| 0.006244 |
| 0.006261 |
| 0.006286 |
| 0.006352 |
| 0.006192 |
| 0.006323 |
| 0.006286 |
| 0.006257 |
| 0.006278 |
| 0.006380 |
| 0.005969 |
| 0.006427 |
| 0.006584 |
| 0.006529 |
| 0.006475 |
| 0.006513 |
| 0.006647 |
| 0.006879 |
| 0.006679 |
| 0.007149 |
| 0.007169 |
| 0.006965 |
| 0.007351 |
| 0.006584 |
| 0.006748 |
| 0.006323 |
| 0.006710 |
| 0.007004 |
| 0.006918 |
| 0.007248 |
| 0.006819 |
| 0.007059 |
| 0.007391 |
| 0.007531 |
| 0.007846 |
| 0.007837 |
| 0.007666 |
| 0.007865 |
| 0.007903 |
| 0.007945 |
| 0.007761 |
| 0.007990 |
| 0.008510 |
| 0.008899 |
| 0.009129 |
| 0.008974 |
| 0.008836 |
| 0.008712 |
| 0.008680 |
| 0.008527 |
| 0.008553 |
| 0.008430 |
| 0.008550 |
| 0.008565 |
| 0.008554 |
| 0.008803 |
| 0.008581 |
| 0.008600 |
| 0.008363 |
| 0.008410 |
| 0.008776 |
| 0.008534 |
| 0.008340 |
| 0.008761 |
| 0.008606 |
| 0.008527 |
| 0.008429 |
| 0.007765 |
| 0.007146 |
| 0.007073 |
| 0.006915 |
| 0.006801 |
| 0.006961 |
| 0.006636 |
| 0.006407 |
| 0.006346 |
| 0.006544 |
| 0.006535 |
| 0.006346 |
| 0.006105 |
| 0.006608 |
| 0.006728 |
| 0.006491 |
| 0.006295 |
| 0.006241 |
| 0.006217 |
| 0.006256 |
| 0.006249 |
| 0.006159 |
| 0.006113 |
| 0.006143 |
| 0.006112 |
| 0.006112 |
| 0.005962 |
| 0.006139 |
| 0.005968 |
| 0.005967 |
| 0.006064 |
| 0.006006 |
| 0.006058 |
| 0.005929 |
| 0.006002 |
| 0.005945 |
| 0.005880 |
| 0.005866 |
| 0.005860 |
| 0.005882 |
| 0.006074 |
| 0.006032 |
| 0.006015 |
| 0.006015 |
| 0.005972 |
| 0.005840 |
| 0.005946 |
| 0.005927 |
| 0.006215 |
| 0.006122 |
| 0.006170 |
| 0.006094 |
| 0.005969 |
| 0.006022 |
| 0.005957 |
| 0.006011 |
| 0.006060 |
| 0.005973 |
| 0.005966 |
| 0.005972 |
| 0.005980 |
| 0.006065 |
| 0.006049 |
| 0.006055 |
| 0.006087 |
| 0.006092 |
| 0.006222 |
| 0.006156 |
| 0.006223 |
| 0.006100 |
| 0.006151 |
| 0.006119 |
| 0.006056 |
| 0.006077 |
| 0.006015 |
| 0.005996 |
| 0.005983 |
| 0.006099 |
| 0.006151 |
| 0.006104 |
| 0.006089 |
| 0.006073 |
| 0.006109 |
| 0.006004 |
| 0.006037 |
| 0.005997 |
| 0.005988 |