Historia stawek dziennych ZMK /RUB ponieważ czwartek, 1 kwiecień 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.013434 rubel rosyjski
minimum na
1 kwacha zambijska = 0.003055 rubel rosyjski
Date | ZMK/RUB |
---|---|
0.004568 | |
0.004594 | |
0.004587 | |
0.004663 | |
0.004656 | |
0.004663 | |
0.004673 | |
0.004624 | |
0.004683 | |
0.004634 | |
0.004620 | |
0.004621 | |
0.004660 | |
0.004651 | |
0.004595 | |
0.004558 | |
0.004503 | |
0.004449 | |
0.004455 | |
0.004617 | |
0.004557 | |
0.004691 | |
0.004600 | |
0.004601 | |
0.004620 | |
0.004516 | |
0.004487 | |
0.004607 | |
0.004643 | |
0.004637 | |
0.004747 | |
0.004855 | |
0.004956 | |
0.004907 | |
0.004773 | |
0.004847 | |
0.004788 | |
0.004841 | |
0.004825 | |
0.004725 | |
0.004983 | |
0.004878 | |
0.004666 | |
0.004606 | |
0.004671 | |
0.004623 | |
0.004545 | |
0.004276 | |
0.004266 | |
0.004244 | |
0.004207 | |
0.004165 | |
0.004270 | |
0.004435 | |
0.004323 | |
0.004545 | |
0.004677 | |
0.004705 | |
0.003718 | |
0.003765 | |
0.003811 | |
0.003871 | |
0.003862 | |
0.003718 | |
0.003659 | |
0.003698 | |
0.003746 | |
0.003846 | |
0.003935 | |
0.003830 | |
0.003869 | |
0.003622 | |
0.003605 | |
0.003597 | |
0.003644 | |
0.003732 | |
0.003801 | |
0.003818 | |
0.003905 | |
0.003943 | |
0.003999 | |
0.003720 | |
0.003694 | |
0.003855 | |
0.003909 | |
0.003950 | |
0.003857 | |
0.003701 | |
0.003813 | |
0.003854 | |
0.003864 | |
0.003609 | |
0.003530 | |
0.003808 | |
0.003459 | |
0.003112 | |
0.003244 | |
0.003408 | |
0.003626 | |
0.003725 | |
0.003431 | |
0.003812 | |
0.004110 | |
0.004151 | |
0.004431 | |
0.006023 | |
0.006653 | |
0.007891 | |
0.005916 | |
0.004565 | |
0.004075 | |
0.004100 | |
0.004313 | |
0.004494 | |
0.004416 | |
0.004433 | |
0.004451 | |
0.004440 | |
0.004504 | |
0.004525 | |
0.004221 | |
0.004195 | |
0.004252 | |
0.004119 | |
0.004101 | |
0.004152 | |
0.004082 | |
0.004216 | |
0.004227 | |
0.004297 | |
0.004369 | |
0.004478 | |
0.004478 | |
0.004551 | |
0.004641 | |
0.004440 | |
0.003829 | |
0.003819 | |
0.003796 | |
0.003705 | |
0.003334 | |
0.003289 | |
0.003243 | |
0.003204 | |
0.003244 | |
0.003197 | |
0.003241 | |
0.003277 | |
0.003269 | |
0.003297 | |
0.003316 | |
0.003365 | |
0.003369 | |
0.003441 | |
0.003493 | |
0.003480 | |
0.003428 | |
0.003403 | |
0.003401 | |
0.003404 | |
0.003426 | |
0.003400 | |
0.003461 | |
0.003556 | |
0.003523 | |
0.003462 | |
0.003516 | |
0.003511 | |
0.003517 | |
0.003570 | |
0.003502 | |
0.003505 | |
0.003631 | |
0.003615 | |
0.003673 | |
0.003658 | |
0.003949 | |
0.003767 | |
0.003849 | |
0.003844 | |
0.003913 | |
0.003958 | |
0.003819 | |
0.003783 | |
0.003863 | |
0.003776 | |
0.003859 | |
0.003959 | |
0.004004 | |
0.004031 | |
0.003953 | |
0.003951 | |
0.003926 | |
0.004026 | |
0.003865 | |
0.003808 | |
0.003859 | |
0.003740 | |
0.003777 | |
0.003993 | |
0.003996 | |
0.003977 | |
0.004112 | |
0.003994 | |
0.004075 | |
0.004054 | |
0.004031 | |
0.004452 | |
0.004578 | |
0.004592 | |
0.004863 | |
0.004361 | |
0.004461 | |
0.004330 | |
0.004360 | |
0.004393 | |
0.004335 | |
0.004221 | |
0.004321 | |
0.004390 | |
0.004440 | |
0.004643 | |
0.004329 | |
0.004169 | |
0.004418 | |
0.004422 | |
0.004591 | |
0.004654 | |
0.004760 | |
0.004840 | |
0.004819 | |
0.004889 | |
0.004978 | |
0.004973 | |
0.004896 | |
0.004862 | |
0.004999 | |
0.005087 | |
0.005056 | |
0.005122 | |
0.005048 | |
0.005132 | |
0.004940 | |
0.004931 | |
0.005031 | |
0.004983 | |
0.004895 | |
0.004851 | |
0.004914 | |
0.004916 | |
0.005051 | |
0.004796 | |
0.004648 | |
0.004950 | |
0.005084 | |
0.005100 | |
0.005220 | |
0.005181 | |
0.005410 | |
0.005382 | |
0.005338 | |
0.005384 | |
0.005507 | |
0.005488 | |
0.005521 | |
0.005630 | |
0.005572 | |
0.005524 | |
0.005568 | |
0.005577 | |
0.005644 | |
0.005618 | |
0.005839 | |
0.005776 | |
0.005591 | |
0.005607 | |
0.005637 | |
0.005663 | |
0.005559 | |
0.005705 | |
0.005723 | |
0.005667 | |
0.005544 | |
0.005375 | |
0.005457 | |
0.005160 | |
0.005537 | |
0.006322 | |
0.006899 | |
0.006608 | |
0.006624 | |
0.006636 | |
0.006774 | |
0.006409 | |
0.006248 | |
0.006377 | |
0.006250 | |
0.006424 | |
0.006355 | |
0.006398 | |
0.006405 | |
0.006190 | |
0.006077 | |
0.006009 | |
0.006087 | |
0.006216 | |
0.006316 | |
0.006377 | |
0.006478 | |
0.006432 | |
0.006468 | |
0.006085 | |
0.006108 | |
0.006118 | |
0.005921 | |
0.005749 | |
0.005711 | |
0.005952 | |
0.005885 | |
0.005833 | |
0.005817 | |
0.005826 | |
0.005710 | |
0.005890 | |
0.005986 | |
0.005964 | |
0.005838 | |
0.005749 | |
0.005764 | |
0.005972 | |
0.005992 | |
0.005917 | |
0.005931 | |
0.006041 | |
0.005919 | |
0.006017 | |
0.006105 | |
0.006295 | |
0.006319 | |
0.006566 | |
0.006589 | |
0.006623 | |
0.006577 | |
0.006839 | |
0.006794 | |
0.006720 | |
0.006619 | |
0.006473 | |
0.006341 | |
0.006320 | |
0.006147 | |
0.006094 | |
0.006068 | |
0.006073 | |
0.006134 | |
0.006228 | |
0.006092 | |
0.005986 | |
0.005920 | |
0.005973 | |
0.005791 | |
0.005947 | |
0.006078 | |
0.006134 | |
0.005945 | |
0.006069 | |
0.005906 | |
0.005842 | |
0.005978 | |
0.006140 | |
0.006068 | |
0.005985 | |
0.006011 | |
0.006211 | |
0.006203 | |
0.006241 | |
0.006225 | |
0.006568 | |
0.006580 | |
0.006458 | |
0.006349 | |
0.006215 | |
0.006169 | |
0.006031 | |
0.006154 | |
0.006084 | |
0.006147 | |
0.006316 | |
0.006390 | |
0.006415 | |
0.006400 | |
0.006396 | |
0.006438 | |
0.006317 | |
0.006359 | |
0.006656 | |
0.007021 | |
0.012047 | |
0.006298 | |
0.006654 | |
0.012651 | |
0.007128 | |
0.007261 | |
0.008440 | |
0.007637 | |
0.008665 | |
0.007770 | |
0.008021 | |
0.007984 | |
0.008220 | |
0.008407 | |
0.008503 | |
0.007386 | |
0.007415 | |
0.007299 | |
0.007546 | |
0.007816 | |
0.009117 | |
0.009253 | |
0.008544 | |
0.008330 | |
0.008168 | |
0.009674 | |
0.008455 | |
0.009199 | |
0.009066 | |
0.008663 | |
0.007861 | |
0.008590 | |
0.008661 | |
0.007979 | |
0.006620 | |
0.007316 | |
0.012306 | |
0.012133 | |
0.011959 | |
0.011845 | |
0.011834 | |
0.012356 | |
0.012589 | |
0.012589 | |
0.012893 | |
0.013121 | |
0.012289 | |
0.013434 | |
0.012436 | |
0.012030 | |
0.012022 | |
0.011301 | |
0.010874 | |
0.010754 | |
0.010784 | |
0.010568 | |
0.010269 | |
0.010460 | |
0.010675 | |
0.010155 | |
0.009500 | |
0.009361 | |
0.009727 | |
0.009910 | |
0.009836 | |
0.010123 | |
0.009993 | |
0.010600 | |
0.010978 | |
0.011213 | |
0.011854 | |
0.011550 | |
0.011867 | |
0.012137 | |
0.012037 | |
0.012572 | |
0.013077 | |
0.012987 | |
0.012385 | |
0.011973 | |
0.011517 | |
0.011175 | |
0.010589 | |
0.011043 | |
0.010195 | |
0.009712 | |
0.008588 | |
0.008985 | |
0.008774 | |
0.008271 | |
0.008035 | |
0.007797 | |
0.007703 | |
0.007584 | |
0.007501 | |
0.007358 | |
0.007282 | |
0.007040 | |
0.007095 | |
0.006878 | |
0.006868 | |
0.006854 | |
0.006816 | |
0.006749 | |
0.006702 | |
0.006532 | |
0.006556 | |
0.006460 | |
0.006510 | |
0.006584 | |
0.006543 | |
0.006663 | |
0.006507 | |
0.006600 | |
0.006679 | |
0.006805 | |
0.006834 | |
0.006795 | |
0.006837 | |
0.006772 | |
0.006705 | |
0.006882 | |
0.006920 | |
0.006933 | |
0.006936 | |
0.006762 | |
0.006702 | |
0.006619 | |
0.006741 | |
0.006595 | |
0.006426 | |
0.006323 | |
0.006323 | |
0.006237 | |
0.006233 | |
0.006267 | |
0.006230 | |
0.006324 | |
0.006263 | |
0.006200 | |
0.006282 | |
0.006187 | |
0.006096 | |
0.006108 | |
0.006171 | |
0.006163 | |
0.006185 | |
0.006087 | |
0.006179 | |
0.006347 | |
0.006365 | |
0.006310 | |
0.006303 | |
0.006303 | |
0.006291 | |
0.006278 | |
0.006189 | |
0.006238 | |
0.006356 | |
0.006297 | |
0.006289 | |
0.006068 | |
0.006173 | |
0.006101 | |
0.005997 | |
0.005984 | |
0.006000 | |
0.005943 | |
0.005942 | |
0.006038 | |
0.006007 | |
0.005984 | |
0.005947 | |
0.005899 | |
0.005885 | |
0.005874 | |
0.005867 | |
0.005820 | |
0.005751 | |
0.005764 | |
0.005722 | |
0.005759 | |
0.005785 | |
0.005772 | |
0.005794 | |
0.005873 | |
0.006113 | |
0.005885 | |
0.005841 | |
0.005908 | |
0.005961 | |
0.006052 | |
0.006080 | |
0.006157 | |
0.005989 | |
0.005939 | |
0.005997 | |
0.006136 | |
0.006133 | |
0.006160 | |
0.006155 | |
0.006356 | |
0.006466 | |
0.006455 | |
0.006588 | |
0.006491 | |
0.006454 | |
0.006485 | |
0.006687 | |
0.006732 | |
0.006876 | |
0.006318 | |
0.006326 | |
0.006178 | |
0.006092 | |
0.006332 | |
0.006074 | |
0.006028 | |
0.005828 | |
0.005769 | |
0.005601 | |
0.005643 | |
0.005660 | |
0.005622 | |
0.005509 | |
0.005472 | |
0.005524 | |
0.005627 | |
0.005547 | |
0.005507 | |
0.005658 | |
0.005636 | |
0.005825 | |
0.005895 | |
0.005986 | |
0.006182 | |
0.006125 | |
0.006274 | |
0.006081 | |
0.006256 | |
0.006154 | |
0.006032 | |
0.006133 | |
0.006155 | |
0.006016 | |
0.006141 | |
0.006142 | |
0.006203 | |
0.006107 | |
0.006380 | |
0.006591 | |
0.006520 | |
0.006369 | |
0.006154 | |
0.005929 | |
0.005804 | |
0.005866 | |
0.005948 | |
0.005790 | |
0.005724 | |
0.005753 | |
0.005794 | |
0.005798 | |
0.005779 | |
0.005821 | |
0.005840 | |
0.005827 | |
0.005834 | |
0.005898 | |
0.006013 | |
0.005917 | |
0.005875 | |
0.005841 | |
0.005885 | |
0.006002 | |
0.005948 | |
0.006024 | |
0.005978 | |
0.005903 | |
0.005979 | |
0.005991 | |
0.006040 | |
0.006117 | |
0.006145 | |
0.006094 | |
0.006148 | |
0.006233 | |
0.006291 | |
0.006460 | |
0.006361 | |
0.006422 | |
0.006548 | |
0.006536 | |
0.006539 | |
0.006347 | |
0.006678 | |
0.006604 | |
0.006619 | |
0.006551 | |
0.006454 | |
0.006548 | |
0.006287 | |
0.006358 | |
0.006275 | |
0.006346 | |
0.006292 | |
0.006291 | |
0.006192 | |
0.006179 | |
0.006225 | |
0.006150 | |
0.006191 | |
0.006086 | |
0.005976 | |
0.006106 | |
0.006001 | |
0.005995 | |
0.005998 | |
0.006093 | |
0.006116 | |
0.006129 | |
0.006132 | |
0.006169 | |
0.006159 | |
0.006108 | |
0.006222 | |
0.006231 | |
0.006200 | |
0.006245 | |
0.006199 | |
0.006301 | |
0.006251 | |
0.006322 | |
0.006307 | |
0.006392 | |
0.006435 | |
0.006575 | |
0.006599 | |
0.006699 | |
0.006673 | |
0.006494 | |
0.006464 | |
0.006319 | |
0.006494 | |
0.006364 | |
0.006349 | |
0.006241 | |
0.006175 | |
0.006150 | |
0.006134 | |
0.006295 | |
0.006147 | |
0.006345 | |
0.006344 | |
0.006356 | |
0.006401 | |
0.006597 | |
0.006671 | |
0.006819 | |
0.006716 | |
0.006524 | |
0.006707 | |
0.006479 | |
0.006144 | |
0.006068 | |
0.006010 | |
0.006321 | |
0.006122 | |
0.006000 | |
0.006125 | |
0.006320 | |
0.006310 | |
0.006044 | |
0.006068 | |
0.006125 | |
0.006358 | |
0.006063 | |
0.005886 | |
0.005923 | |
0.005953 | |
0.005867 | |
0.006066 | |
0.006056 | |
0.006113 | |
0.006386 | |
0.006324 | |
0.006513 | |
0.006459 | |
0.006925 | |
0.007007 | |
0.006327 | |
0.006569 | |
0.006258 | |
0.005967 | |
0.005933 | |
0.005787 | |
0.005617 | |
0.005919 | |
0.006169 | |
0.006031 | |
0.006445 | |
0.006892 | |
0.005869 | |
0.006059 | |
0.006517 | |
0.006899 | |
0.007268 | |
0.007171 | |
0.007156 | |
0.007320 | |
0.007196 | |
0.007014 | |
0.006866 | |
0.007243 | |
0.007249 | |
0.006977 | |
0.006791 | |
0.006905 | |
0.006921 | |
0.007205 | |
0.007391 | |
0.007386 | |
0.007226 | |
0.007105 | |
0.006953 | |
0.006930 | |
0.007039 | |
0.007136 | |
0.006941 | |
0.006862 | |
0.006769 | |
0.006612 | |
0.006621 | |
0.006440 | |
0.006627 | |
0.006368 | |
0.006389 | |
0.006430 | |
0.006538 | |
0.006587 | |
0.006543 | |
0.006476 | |
0.006499 | |
0.006687 | |
0.006571 | |
0.006433 | |
0.006445 | |
0.006570 | |
0.006536 | |
0.006487 | |
0.006500 | |
0.006452 | |
0.006476 | |
0.006481 | |
0.006502 | |
0.006500 | |
0.006545 | |
0.006557 | |
0.006454 | |
0.006430 | |
0.006603 | |
0.006384 | |
0.006376 | |
0.006332 | |
0.006375 | |
0.006370 | |
0.006398 | |
0.006452 | |
0.006503 | |
0.006687 | |
0.006616 | |
0.006780 | |
0.006786 | |
0.006769 | |
0.006677 | |
0.006464 | |
0.006535 | |
0.006618 | |
0.006543 | |
0.006465 | |
0.006357 | |
0.006243 | |
0.006290 | |
0.006260 | |
0.006190 | |
0.006165 | |
0.006099 | |
0.006134 | |
0.006244 | |
0.006261 | |
0.006286 | |
0.006352 | |
0.006192 | |
0.006323 | |
0.006286 | |
0.006257 | |
0.006278 | |
0.006380 | |
0.005969 | |
0.006427 | |
0.006584 | |
0.006529 | |
0.006475 | |
0.006513 | |
0.006647 | |
0.006879 | |
0.006679 | |
0.007149 | |
0.007169 | |
0.006965 | |
0.007351 | |
0.006584 | |
0.006748 | |
0.006323 | |
0.006710 | |
0.007004 | |
0.006918 | |
0.007248 | |
0.006819 | |
0.007059 | |
0.007391 | |
0.007531 | |
0.007846 | |
0.007837 | |
0.007666 | |
0.007865 | |
0.007903 | |
0.007945 | |
0.007761 | |
0.007990 | |
0.008510 | |
0.008899 | |
0.009129 | |
0.008974 | |
0.008836 | |
0.008712 | |
0.008680 | |
0.008527 | |
0.008553 | |
0.008430 | |
0.008550 | |
0.008565 | |
0.008554 | |
0.008803 | |
0.008581 | |
0.008600 | |
0.008363 | |
0.008410 | |
0.008776 | |
0.008534 | |
0.008340 | |
0.008761 | |
0.008606 | |
0.008527 | |
0.008429 | |
0.007765 | |
0.007146 | |
0.007073 | |
0.006915 | |
0.006801 | |
0.006961 | |
0.006636 | |
0.006407 | |
0.006346 | |
0.006544 | |
0.006535 | |
0.006346 | |
0.006105 | |
0.006608 | |
0.006728 | |
0.006491 | |
0.006295 | |
0.006241 | |
0.006217 | |
0.006256 | |
0.006249 | |
0.006159 | |
0.006113 | |
0.006143 | |
0.006112 | |
0.006112 | |
0.005962 | |
0.006139 | |
0.005968 | |
0.005967 | |
0.006064 | |
0.006006 | |
0.006058 | |
0.005929 | |
0.006002 | |
0.005945 | |
0.005880 | |
0.005866 | |
0.005860 | |
0.005882 | |
0.006074 | |
0.006032 | |
0.006015 | |
0.006015 | |
0.005972 | |
0.005840 | |
0.005946 | |
0.005927 | |
0.006215 | |
0.006122 | |
0.006170 | |
0.006094 | |
0.005969 | |
0.006022 | |
0.005957 | |
0.006011 | |
0.006060 | |
0.005973 | |
0.005966 | |
0.005972 | |
0.005980 | |
0.006065 | |
0.006049 | |
0.006055 | |
0.006087 | |
0.006092 | |
0.006222 | |
0.006156 | |
0.006223 | |
0.006100 | |
0.006151 | |
0.006119 | |
0.006056 | |
0.006077 | |
0.006015 | |
0.005996 | |
0.005983 | |
0.006099 | |
0.006151 | |
0.006104 | |
0.006089 | |
0.006073 | |
0.006109 | |
0.006004 | |
0.006037 | |
0.005997 | |
0.005988 |