História das diárias ZMK /PHP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Kwacha da Zâmbia = 0.0174210 Peso filipino
o mínimo em
1 Kwacha da Zâmbia = 0.0021139 Peso filipino
Date | ZMK/PHP |
---|---|
0.0029273 | |
0.0029029 | |
0.0028775 | |
0.0028868 | |
0.0028784 | |
0.0028425 | |
0.0028574 | |
0.0028094 | |
0.0028347 | |
0.0028120 | |
0.0028104 | |
0.0028300 | |
0.0028286 | |
0.0028225 | |
0.0028174 | |
0.0028358 | |
0.0028436 | |
0.0028486 | |
0.0028316 | |
0.0028314 | |
0.0028287 | |
0.0028216 | |
0.0028348 | |
0.0028055 | |
0.0027949 | |
0.0028127 | |
0.0027958 | |
0.0028064 | |
0.0028052 | |
0.0028301 | |
0.0028467 | |
0.0028233 | |
0.0028434 | |
0.0028175 | |
0.0028325 | |
0.0028465 | |
0.0028557 | |
0.0028569 | |
0.0028638 | |
0.0028478 | |
0.0028766 | |
0.0028641 | |
0.0027865 | |
0.0027766 | |
0.0028037 | |
0.0028376 | |
0.0028063 | |
0.0028224 | |
0.0028289 | |
0.0028399 | |
0.0029280 | |
0.0029133 | |
0.0029618 | |
0.0031093 | |
0.0030850 | |
0.0031294 | |
0.0031932 | |
0.0032141 | |
0.0027345 | |
0.0027498 | |
0.0028160 | |
0.0028364 | |
0.0028493 | |
0.0028527 | |
0.0028589 | |
0.0029178 | |
0.0029748 | |
0.0030127 | |
0.0030934 | |
0.0030913 | |
0.0031283 | |
0.0031874 | |
0.0032278 | |
0.0033116 | |
0.0034484 | |
0.0034774 | |
0.0035880 | |
0.0035929 | |
0.0037056 | |
0.0037411 | |
0.0036972 | |
0.0037850 | |
0.0037499 | |
0.0036805 | |
0.0036612 | |
0.0036952 | |
0.0035136 | |
0.0034661 | |
0.0034666 | |
0.0034652 | |
0.0033975 | |
0.0034461 | |
0.0034422 | |
0.0034111 | |
0.0033403 | |
0.0032169 | |
0.0032063 | |
0.0031483 | |
0.0031273 | |
0.0030525 | |
0.0030622 | |
0.0030927 | |
0.0030944 | |
0.0030849 | |
0.0030890 | |
0.0029606 | |
0.0029052 | |
0.0028923 | |
0.0028912 | |
0.0029183 | |
0.0027337 | |
0.0028085 | |
0.0028549 | |
0.0029421 | |
0.0029706 | |
0.0030283 | |
0.0030541 | |
0.0030391 | |
0.0030305 | |
0.0031070 | |
0.0028576 | |
0.0028394 | |
0.0028746 | |
0.0028483 | |
0.0028840 | |
0.0029288 | |
0.0029684 | |
0.0030084 | |
0.0029884 | |
0.0030105 | |
0.0030733 | |
0.0030651 | |
0.0030736 | |
0.0031135 | |
0.0031458 | |
0.0030049 | |
0.0026497 | |
0.0026147 | |
0.0025905 | |
0.0025299 | |
0.0022734 | |
0.0022201 | |
0.0021799 | |
0.0021577 | |
0.0021606 | |
0.0021261 | |
0.0021193 | |
0.0021276 | |
0.0021355 | |
0.0021386 | |
0.0021361 | |
0.0021585 | |
0.0021737 | |
0.0021816 | |
0.0021948 | |
0.0021989 | |
0.0021950 | |
0.0022061 | |
0.0022219 | |
0.0022255 | |
0.0022454 | |
0.0022220 | |
0.0022380 | |
0.0022428 | |
0.0022480 | |
0.0022498 | |
0.0022666 | |
0.0022636 | |
0.0022839 | |
0.0022969 | |
0.0022788 | |
0.0022891 | |
0.0022851 | |
0.0022964 | |
0.0023186 | |
0.0023149 | |
0.0023738 | |
0.0023842 | |
0.0024076 | |
0.0024243 | |
0.0024230 | |
0.0024194 | |
0.0024230 | |
0.0024354 | |
0.0024796 | |
0.0024802 | |
0.0025073 | |
0.0026139 | |
0.0026719 | |
0.0027081 | |
0.0027126 | |
0.0027338 | |
0.0027430 | |
0.0027666 | |
0.0027478 | |
0.0027672 | |
0.0027840 | |
0.0027371 | |
0.0027514 | |
0.0028287 | |
0.0027983 | |
0.0027170 | |
0.0027850 | |
0.0027154 | |
0.0027379 | |
0.0027639 | |
0.0026854 | |
0.0028451 | |
0.0029521 | |
0.0031788 | |
0.0032924 | |
0.0033384 | |
0.0034883 | |
0.0034482 | |
0.0034537 | |
0.0035096 | |
0.0035057 | |
0.0034926 | |
0.0035618 | |
0.0036294 | |
0.0036369 | |
0.0037929 | |
0.0035004 | |
0.0033349 | |
0.0035136 | |
0.0035125 | |
0.0036517 | |
0.0037047 | |
0.0037870 | |
0.0038851 | |
0.0038634 | |
0.0039232 | |
0.0039752 | |
0.0039757 | |
0.0040012 | |
0.0039709 | |
0.0039560 | |
0.0039801 | |
0.0040079 | |
0.0040070 | |
0.0040246 | |
0.0040749 | |
0.0039709 | |
0.0039979 | |
0.0040935 | |
0.0040174 | |
0.0039770 | |
0.0039818 | |
0.0039899 | |
0.0039550 | |
0.0039966 | |
0.0038867 | |
0.0037957 | |
0.0039755 | |
0.0040425 | |
0.0041228 | |
0.0042557 | |
0.0041561 | |
0.0043461 | |
0.0043212 | |
0.0043711 | |
0.0044048 | |
0.0043764 | |
0.0043241 | |
0.0043691 | |
0.0044472 | |
0.0044221 | |
0.0044115 | |
0.0044144 | |
0.0044298 | |
0.0043955 | |
0.0044103 | |
0.0044232 | |
0.0044564 | |
0.0044407 | |
0.0044431 | |
0.0044489 | |
0.0044260 | |
0.0044501 | |
0.0044761 | |
0.0046148 | |
0.0046149 | |
0.0045784 | |
0.0044280 | |
0.0044316 | |
0.0043011 | |
0.0045561 | |
0.0050225 | |
0.0052716 | |
0.0052044 | |
0.0052320 | |
0.0052828 | |
0.0053628 | |
0.0053128 | |
0.0053339 | |
0.0054245 | |
0.0053621 | |
0.0055070 | |
0.0053608 | |
0.0054475 | |
0.0053914 | |
0.0052345 | |
0.0051485 | |
0.0050676 | |
0.0051889 | |
0.0052651 | |
0.0052068 | |
0.0052296 | |
0.0055001 | |
0.0054675 | |
0.0055450 | |
0.0055291 | |
0.0055758 | |
0.0055187 | |
0.0054164 | |
0.0053527 | |
0.0052971 | |
0.0053520 | |
0.0052883 | |
0.0053143 | |
0.0052521 | |
0.0052104 | |
0.0050140 | |
0.0051027 | |
0.0051477 | |
0.0051324 | |
0.0049861 | |
0.0049539 | |
0.0049568 | |
0.0051184 | |
0.0051643 | |
0.0052989 | |
0.0053108 | |
0.0053098 | |
0.0052220 | |
0.0053060 | |
0.0053799 | |
0.0055969 | |
0.0055962 | |
0.0057193 | |
0.0057389 | |
0.0056683 | |
0.0055214 | |
0.0057744 | |
0.0057449 | |
0.0057416 | |
0.0055817 | |
0.0055214 | |
0.0054062 | |
0.0054020 | |
0.0053367 | |
0.0053180 | |
0.0053501 | |
0.0053349 | |
0.0054016 | |
0.0053381 | |
0.0053653 | |
0.0053522 | |
0.0052518 | |
0.0051922 | |
0.0051836 | |
0.0052436 | |
0.0053141 | |
0.0052505 | |
0.0051479 | |
0.0052512 | |
0.0051519 | |
0.0050355 | |
0.0050462 | |
0.0051121 | |
0.0050878 | |
0.0050060 | |
0.0049685 | |
0.0050596 | |
0.0050645 | |
0.0050487 | |
0.0050883 | |
0.0051079 | |
0.0050575 | |
0.0050295 | |
0.0047427 | |
0.0047579 | |
0.0047237 | |
0.0046844 | |
0.0047322 | |
0.0047496 | |
0.0047609 | |
0.0047901 | |
0.0047465 | |
0.0047107 | |
0.0046339 | |
0.0045924 | |
0.0046302 | |
0.0045778 | |
0.0046062 | |
0.0046810 | |
0.0050617 | |
0.0089541 | |
0.0046460 | |
0.0048883 | |
0.0091067 | |
0.0051533 | |
0.0051693 | |
0.0058929 | |
0.0053982 | |
0.0060784 | |
0.0055626 | |
0.0057207 | |
0.0057831 | |
0.0057882 | |
0.0058187 | |
0.0058209 | |
0.0050462 | |
0.0049866 | |
0.0049968 | |
0.0050085 | |
0.0050237 | |
0.0057313 | |
0.0057406 | |
0.0051171 | |
0.0051629 | |
0.0051544 | |
0.0057933 | |
0.0052377 | |
0.0058167 | |
0.0057907 | |
0.0058238 | |
0.0052379 | |
0.0058495 | |
0.0060245 | |
0.0056996 | |
0.0048051 | |
0.0051646 | |
0.0089903 | |
0.0089195 | |
0.0088709 | |
0.0087831 | |
0.0087029 | |
0.0088533 | |
0.0089129 | |
0.0088564 | |
0.0088983 | |
0.0089473 | |
0.0089042 | |
0.0089056 | |
0.0088140 | |
0.0087180 | |
0.0087056 | |
0.0086728 | |
0.0086236 | |
0.0085959 | |
0.0085824 | |
0.0085864 | |
0.0085710 | |
0.0086006 | |
0.0085900 | |
0.0084800 | |
0.0084945 | |
0.0084655 | |
0.0085123 | |
0.0085012 | |
0.0084235 | |
0.0084209 | |
0.0085025 | |
0.0084186 | |
0.0085283 | |
0.0085242 | |
0.0084563 | |
0.0084232 | |
0.0083996 | |
0.0084306 | |
0.0084236 | |
0.0084495 | |
0.0084073 | |
0.0083948 | |
0.0084891 | |
0.0085449 | |
0.0085736 | |
0.0085105 | |
0.0085018 | |
0.0085049 | |
0.0084963 | |
0.0085391 | |
0.0085616 | |
0.0085573 | |
0.0085445 | |
0.0085622 | |
0.0085314 | |
0.0085354 | |
0.0085225 | |
0.0085377 | |
0.0085729 | |
0.0084916 | |
0.0084136 | |
0.0082940 | |
0.0082891 | |
0.0083486 | |
0.0083175 | |
0.0083544 | |
0.0083190 | |
0.0082558 | |
0.0082622 | |
0.0082843 | |
0.0082841 | |
0.0083137 | |
0.0083433 | |
0.0083550 | |
0.0082991 | |
0.0083543 | |
0.0083149 | |
0.0083123 | |
0.0083218 | |
0.0084596 | |
0.0084788 | |
0.0084573 | |
0.0084645 | |
0.0085459 | |
0.0085282 | |
0.0085913 | |
0.0085028 | |
0.0084714 | |
0.0085084 | |
0.0084902 | |
0.0084649 | |
0.0085670 | |
0.0086460 | |
0.0086406 | |
0.0085962 | |
0.0084892 | |
0.0084980 | |
0.0084509 | |
0.0084504 | |
0.0083966 | |
0.0083932 | |
0.0083219 | |
0.0083530 | |
0.0083002 | |
0.0083363 | |
0.0082817 | |
0.0082302 | |
0.0082486 | |
0.0082446 | |
0.0082463 | |
0.0083026 | |
0.0082697 | |
0.0083309 | |
0.0084417 | |
0.0084743 | |
0.0084435 | |
0.0083642 | |
0.0083481 | |
0.0083229 | |
0.0082797 | |
0.0082743 | |
0.0083084 | |
0.0083533 | |
0.0082513 | |
0.0083939 | |
0.0081990 | |
0.0081852 | |
0.0080360 | |
0.0079672 | |
0.0078831 | |
0.0078711 | |
0.0078251 | |
0.0078680 | |
0.0078794 | |
0.0078910 | |
0.0078920 | |
0.0078136 | |
0.0078011 | |
0.0077654 | |
0.0077784 | |
0.0077766 | |
0.0077762 | |
0.0077686 | |
0.0077826 | |
0.0077570 | |
0.0078162 | |
0.0077735 | |
0.0077684 | |
0.0078147 | |
0.0078862 | |
0.0082006 | |
0.0078275 | |
0.0077690 | |
0.0078180 | |
0.0078781 | |
0.0078976 | |
0.0079060 | |
0.0080272 | |
0.0078531 | |
0.0079226 | |
0.0080131 | |
0.0081769 | |
0.0081985 | |
0.0082497 | |
0.0083424 | |
0.0083200 | |
0.0083735 | |
0.0085676 | |
0.0087035 | |
0.0085492 | |
0.0085158 | |
0.0084438 | |
0.0086191 | |
0.0086337 | |
0.0087525 | |
0.0081200 | |
0.0081239 | |
0.0080784 | |
0.0080132 | |
0.0081951 | |
0.0082686 | |
0.0083399 | |
0.0082156 | |
0.0081346 | |
0.0080350 | |
0.0081628 | |
0.0081630 | |
0.0081316 | |
0.0080608 | |
0.0081171 | |
0.0081133 | |
0.0081073 | |
0.0081130 | |
0.0081281 | |
0.0080954 | |
0.0080078 | |
0.0082155 | |
0.0083529 | |
0.0083625 | |
0.0085413 | |
0.0084750 | |
0.0085479 | |
0.0084885 | |
0.0085789 | |
0.0085005 | |
0.0084427 | |
0.0085764 | |
0.0085822 | |
0.0085719 | |
0.0085972 | |
0.0086907 | |
0.0086851 | |
0.0085952 | |
0.0087178 | |
0.0089219 | |
0.0087795 | |
0.0090189 | |
0.0086668 | |
0.0084952 | |
0.0085494 | |
0.0085870 | |
0.0087012 | |
0.0085712 | |
0.0086784 | |
0.0087749 | |
0.0088461 | |
0.0088612 | |
0.0089322 | |
0.0089853 | |
0.0090707 | |
0.0090192 | |
0.0090555 | |
0.0090761 | |
0.0091515 | |
0.0090896 | |
0.0090584 | |
0.0090633 | |
0.0091159 | |
0.0092200 | |
0.0091322 | |
0.0091988 | |
0.0091550 | |
0.0091257 | |
0.0091442 | |
0.0091807 | |
0.0091472 | |
0.0090999 | |
0.0091330 | |
0.0089684 | |
0.0091427 | |
0.0093308 | |
0.0093265 | |
0.0092930 | |
0.0091360 | |
0.0092748 | |
0.0094885 | |
0.0093278 | |
0.0091412 | |
0.0090312 | |
0.0094362 | |
0.0093228 | |
0.0093095 | |
0.0091314 | |
0.0092119 | |
0.0093008 | |
0.0091255 | |
0.0090951 | |
0.0090344 | |
0.0090203 | |
0.0090102 | |
0.0091083 | |
0.0091104 | |
0.0090808 | |
0.0092367 | |
0.0091979 | |
0.0092722 | |
0.0092871 | |
0.0091217 | |
0.0091208 | |
0.0089695 | |
0.0090056 | |
0.0088864 | |
0.0090246 | |
0.0090542 | |
0.0091606 | |
0.0091587 | |
0.0091447 | |
0.0093364 | |
0.0093376 | |
0.0094433 | |
0.0095015 | |
0.0095600 | |
0.0095694 | |
0.0095084 | |
0.0096719 | |
0.0097785 | |
0.0097191 | |
0.0096707 | |
0.0098012 | |
0.0098865 | |
0.0100009 | |
0.0101068 | |
0.0102698 | |
0.0103076 | |
0.0100678 | |
0.0098535 | |
0.0098661 | |
0.0099497 | |
0.0097074 | |
0.0098480 | |
0.0100139 | |
0.0100924 | |
0.0100201 | |
0.0100375 | |
0.0102438 | |
0.0099979 | |
0.0100861 | |
0.0099702 | |
0.0098931 | |
0.0101422 | |
0.0103118 | |
0.0105068 | |
0.0104835 | |
0.0102997 | |
0.0100483 | |
0.0100032 | |
0.0097424 | |
0.0095178 | |
0.0094707 | |
0.0093410 | |
0.0093064 | |
0.0093474 | |
0.0092833 | |
0.0094231 | |
0.0097397 | |
0.0095514 | |
0.0092836 | |
0.0091871 | |
0.0090808 | |
0.0092410 | |
0.0088142 | |
0.0085959 | |
0.0084292 | |
0.0084878 | |
0.0084172 | |
0.0086479 | |
0.0087249 | |
0.0085414 | |
0.0087171 | |
0.0085617 | |
0.0086732 | |
0.0087081 | |
0.0090609 | |
0.0091262 | |
0.0091117 | |
0.0093563 | |
0.0095598 | |
0.0096282 | |
0.0096836 | |
0.0096048 | |
0.0095977 | |
0.0102768 | |
0.0107533 | |
0.0109252 | |
0.0115433 | |
0.0124762 | |
0.0105389 | |
0.0109784 | |
0.0119002 | |
0.0123946 | |
0.0132043 | |
0.0132382 | |
0.0130801 | |
0.0134590 | |
0.0132073 | |
0.0131051 | |
0.0127491 | |
0.0134057 | |
0.0132438 | |
0.0131443 | |
0.0127883 | |
0.0131300 | |
0.0135180 | |
0.0139545 | |
0.0141088 | |
0.0139005 | |
0.0136044 | |
0.0132374 | |
0.0127900 | |
0.0127681 | |
0.0127455 | |
0.0128377 | |
0.0122973 | |
0.0122162 | |
0.0120819 | |
0.0118172 | |
0.0116539 | |
0.0114182 | |
0.0115548 | |
0.0112956 | |
0.0109815 | |
0.0108447 | |
0.0108365 | |
0.0108743 | |
0.0108594 | |
0.0107609 | |
0.0108241 | |
0.0110527 | |
0.0109356 | |
0.0108089 | |
0.0108923 | |
0.0109723 | |
0.0108937 | |
0.0110654 | |
0.0112578 | |
0.0112812 | |
0.0114521 | |
0.0113540 | |
0.0115248 | |
0.0115562 | |
0.0115922 | |
0.0115892 | |
0.0114687 | |
0.0116083 | |
0.0119447 | |
0.0116318 | |
0.0115854 | |
0.0114577 | |
0.0115663 | |
0.0115670 | |
0.0114333 | |
0.0115416 | |
0.0116029 | |
0.0117857 | |
0.0118424 | |
0.0121996 | |
0.0121934 | |
0.0120807 | |
0.0118782 | |
0.0116241 | |
0.0115574 | |
0.0117500 | |
0.0116805 | |
0.0117737 | |
0.0116450 | |
0.0114855 | |
0.0116445 | |
0.0116026 | |
0.0114577 | |
0.0114290 | |
0.0112256 | |
0.0114023 | |
0.0115317 | |
0.0115883 | |
0.0115359 | |
0.0116304 | |
0.0112689 | |
0.0115484 | |
0.0116677 | |
0.0115314 | |
0.0115158 | |
0.0116293 | |
0.0112083 | |
0.0120109 | |
0.0122803 | |
0.0123212 | |
0.0124583 | |
0.0122453 | |
0.0123993 | |
0.0128220 | |
0.0125075 | |
0.0132516 | |
0.0133553 | |
0.0129691 | |
0.0136744 | |
0.0122599 | |
0.0127606 | |
0.0118382 | |
0.0126563 | |
0.0132026 | |
0.0132277 | |
0.0139666 | |
0.0130458 | |
0.0135164 | |
0.0141520 | |
0.0145408 | |
0.0153295 | |
0.0152305 | |
0.0151823 | |
0.0154389 | |
0.0155518 | |
0.0155364 | |
0.0153936 | |
0.0155078 | |
0.0165992 | |
0.0172931 | |
0.0173249 | |
0.0170145 | |
0.0165725 | |
0.0160447 | |
0.0159680 | |
0.0156937 | |
0.0157163 | |
0.0155063 | |
0.0156181 | |
0.0156987 | |
0.0157297 | |
0.0162050 | |
0.0156137 | |
0.0158409 | |
0.0155653 | |
0.0159502 | |
0.0162484 | |
0.0156007 | |
0.0153948 | |
0.0162463 | |
0.0160537 | |
0.0158238 | |
0.0156392 | |
0.0146528 | |
0.0136739 | |
0.0133474 | |
0.0131702 | |
0.0130544 | |
0.0134765 | |
0.0129565 | |
0.0124837 | |
0.0124353 | |
0.0129541 | |
0.0129076 | |
0.0125433 | |
0.0122123 | |
0.0129705 | |
0.0131486 | |
0.0128057 | |
0.0123988 | |
0.0122694 | |
0.0120790 | |
0.0121770 | |
0.0122602 | |
0.0120306 | |
0.0119341 | |
0.0120525 | |
0.0118309 | |
0.0117113 | |
0.0115640 | |
0.0119262 | |
0.0116209 | |
0.0115815 | |
0.0117422 | |
0.0116717 | |
0.0119660 | |
0.0116297 | |
0.0117634 | |
0.0117132 | |
0.0115504 | |
0.0115301 | |
0.0116089 | |
0.0116303 | |
0.0119520 | |
0.0116905 | |
0.0116707 | |
0.0118133 | |
0.0118051 | |
0.0116244 | |
0.0119757 | |
0.0119553 | |
0.0125397 | |
0.0123570 | |
0.0123423 | |
0.0121959 | |
0.0119617 | |
0.0119148 | |
0.0116940 | |
0.0117556 | |
0.0118311 | |
0.0115959 | |
0.0115916 | |
0.0115540 | |
0.0115693 | |
0.0116811 | |
0.0115961 | |
0.0116243 | |
0.0116951 | |
0.0116958 | |
0.0118390 | |
0.0117370 | |
0.0118269 | |
0.0117251 | |
0.0117987 | |
0.0117605 | |
0.0116726 | |
0.0116780 | |
0.0116328 | |
0.0116026 | |
0.0115391 | |
0.0116878 | |
0.0118306 | |
0.0117929 | |
0.0117363 | |
0.0117267 | |
0.0117564 | |
0.0115589 | |
0.0117262 | |
0.0118501 |