História das diárias PHP /ZMK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso filipino = 473.0510 Kwacha da Zâmbia
o mínimo em
1 Peso filipino = 57.4019 Kwacha da Zâmbia
história preço de ZMK / PHP
Date | PHP/ZMK |
| 341.6122 |
| 344.4861 |
| 347.5242 |
| 346.3991 |
| 347.4106 |
| 351.8016 |
| 349.9633 |
| 355.9527 |
| 352.7724 |
| 355.6162 |
| 355.8273 |
| 353.3588 |
| 353.5292 |
| 354.2987 |
| 354.9314 |
| 352.6294 |
| 351.6680 |
| 351.0534 |
| 353.1530 |
| 353.1882 |
| 353.5174 |
| 354.4119 |
| 352.7621 |
| 356.4451 |
| 357.8001 |
| 355.5270 |
| 357.6752 |
| 356.3307 |
| 356.4796 |
| 353.3487 |
| 351.2792 |
| 354.1983 |
| 351.6942 |
| 354.9238 |
| 353.0476 |
| 351.3035 |
| 350.1820 |
| 350.0306 |
| 349.1816 |
| 351.1457 |
| 347.6301 |
| 349.1500 |
| 358.8704 |
| 360.1483 |
| 356.6657 |
| 352.4107 |
| 356.3375 |
| 354.3137 |
| 353.4986 |
| 352.1297 |
| 341.5269 |
| 343.2541 |
| 337.6378 |
| 321.6140 |
| 324.1531 |
| 319.5467 |
| 313.1668 |
| 311.1280 |
| 365.6960 |
| 363.6586 |
| 355.1119 |
| 352.5580 |
| 350.9680 |
| 350.5427 |
| 349.7790 |
| 342.7290 |
| 336.1626 |
| 331.9231 |
| 323.2700 |
| 323.4931 |
| 319.6651 |
| 313.7311 |
| 309.8079 |
| 301.9660 |
| 289.9897 |
| 287.5721 |
| 278.7067 |
| 278.3266 |
| 269.8610 |
| 267.3035 |
| 270.4742 |
| 264.1984 |
| 266.6741 |
| 271.7005 |
| 273.1333 |
| 270.6221 |
| 284.6107 |
| 288.5068 |
| 288.4709 |
| 288.5799 |
| 294.3314 |
| 290.1826 |
| 290.5097 |
| 293.1583 |
| 299.3767 |
| 310.8577 |
| 311.8866 |
| 317.6358 |
| 319.7605 |
| 327.6008 |
| 326.5662 |
| 323.3387 |
| 323.1690 |
| 324.1584 |
| 323.7272 |
| 337.7691 |
| 344.2121 |
| 345.7485 |
| 345.8716 |
| 342.6612 |
| 365.7997 |
| 356.0606 |
| 350.2694 |
| 339.8934 |
| 336.6303 |
| 330.2135 |
| 327.4276 |
| 329.0426 |
| 329.9774 |
| 321.8578 |
| 349.9462 |
| 352.1843 |
| 347.8793 |
| 351.0841 |
| 346.7461 |
| 341.4425 |
| 336.8826 |
| 332.3998 |
| 334.6303 |
| 332.1679 |
| 325.3834 |
| 326.2488 |
| 325.3523 |
| 321.1799 |
| 317.8836 |
| 332.7918 |
| 377.3994 |
| 382.4503 |
| 386.0245 |
| 395.2681 |
| 439.8659 |
| 450.4387 |
| 458.7422 |
| 463.4501 |
| 462.8373 |
| 470.3472 |
| 471.8575 |
| 470.0208 |
| 468.2645 |
| 467.5973 |
| 468.1416 |
| 463.2908 |
| 460.0379 |
| 458.3823 |
| 455.6124 |
| 454.7643 |
| 455.5830 |
| 453.2822 |
| 450.0742 |
| 449.3438 |
| 445.3556 |
| 450.0454 |
| 446.8352 |
| 445.8775 |
| 444.8338 |
| 444.4785 |
| 441.1990 |
| 441.7694 |
| 437.8519 |
| 435.3614 |
| 438.8266 |
| 436.8437 |
| 437.6159 |
| 435.4701 |
| 431.2954 |
| 431.9830 |
| 421.2629 |
| 419.4348 |
| 415.3438 |
| 412.4939 |
| 412.7192 |
| 413.3191 |
| 412.7144 |
| 410.6137 |
| 403.2828 |
| 403.2006 |
| 398.8351 |
| 382.5730 |
| 374.2645 |
| 369.2682 |
| 368.6475 |
| 365.7880 |
| 364.5662 |
| 361.4565 |
| 363.9255 |
| 361.3727 |
| 359.1892 |
| 365.3551 |
| 363.4468 |
| 353.5196 |
| 357.3659 |
| 368.0500 |
| 359.0608 |
| 368.2691 |
| 365.2399 |
| 361.8090 |
| 372.3800 |
| 351.4830 |
| 338.7420 |
| 314.5889 |
| 303.7328 |
| 299.5489 |
| 286.6735 |
| 290.0091 |
| 289.5413 |
| 284.9288 |
| 285.2466 |
| 286.3219 |
| 280.7595 |
| 275.5289 |
| 274.9621 |
| 263.6532 |
| 285.6795 |
| 299.8624 |
| 284.6066 |
| 284.6978 |
| 273.8475 |
| 269.9305 |
| 264.0602 |
| 257.3929 |
| 258.8397 |
| 254.8922 |
| 251.5569 |
| 251.5289 |
| 249.9267 |
| 251.8293 |
| 252.7779 |
| 251.2513 |
| 249.5072 |
| 249.5638 |
| 248.4733 |
| 245.4054 |
| 251.8336 |
| 250.1297 |
| 244.2893 |
| 248.9147 |
| 251.4475 |
| 251.1440 |
| 250.6354 |
| 252.8469 |
| 250.2141 |
| 257.2869 |
| 263.4560 |
| 251.5435 |
| 247.3716 |
| 242.5529 |
| 234.9788 |
| 240.6090 |
| 230.0917 |
| 231.4171 |
| 228.7780 |
| 227.0240 |
| 228.4990 |
| 231.2642 |
| 228.8812 |
| 224.8608 |
| 226.1371 |
| 226.6806 |
| 226.5299 |
| 225.7433 |
| 227.5047 |
| 226.7440 |
| 226.0824 |
| 224.3986 |
| 225.1911 |
| 225.0667 |
| 224.7765 |
| 225.9363 |
| 224.7151 |
| 223.4092 |
| 216.6935 |
| 216.6878 |
| 218.4168 |
| 225.8376 |
| 225.6546 |
| 232.5006 |
| 219.4879 |
| 199.1053 |
| 189.6949 |
| 192.1454 |
| 191.1313 |
| 189.2940 |
| 186.4711 |
| 188.2240 |
| 187.4796 |
| 184.3480 |
| 186.4942 |
| 181.5887 |
| 186.5387 |
| 183.5692 |
| 185.4796 |
| 191.0387 |
| 194.2324 |
| 197.3321 |
| 192.7196 |
| 189.9310 |
| 192.0551 |
| 191.2210 |
| 181.8152 |
| 182.8999 |
| 180.3414 |
| 180.8617 |
| 179.3465 |
| 181.2010 |
| 184.6234 |
| 186.8210 |
| 188.7811 |
| 186.8463 |
| 189.0951 |
| 188.1700 |
| 190.3999 |
| 191.9256 |
| 199.4431 |
| 195.9762 |
| 194.2625 |
| 194.8413 |
| 200.5556 |
| 201.8614 |
| 201.7428 |
| 195.3746 |
| 193.6355 |
| 188.7172 |
| 188.2961 |
| 188.3324 |
| 191.4980 |
| 188.4660 |
| 185.8753 |
| 178.6695 |
| 178.6935 |
| 174.8473 |
| 174.2485 |
| 176.4201 |
| 181.1141 |
| 173.1770 |
| 174.0660 |
| 174.1672 |
| 179.1557 |
| 181.1149 |
| 184.9734 |
| 185.1152 |
| 187.3810 |
| 188.0405 |
| 186.9124 |
| 187.4453 |
| 185.1300 |
| 187.3329 |
| 186.3842 |
| 186.8405 |
| 190.4123 |
| 192.5982 |
| 192.9162 |
| 190.7104 |
| 188.1791 |
| 190.4594 |
| 194.2554 |
| 190.4341 |
| 194.1037 |
| 198.5913 |
| 198.1708 |
| 195.6155 |
| 196.5497 |
| 199.7585 |
| 201.2673 |
| 197.6454 |
| 197.4546 |
| 198.0689 |
| 196.5280 |
| 195.7752 |
| 197.7242 |
| 198.8259 |
| 210.8491 |
| 210.1776 |
| 211.6970 |
| 213.4767 |
| 211.3198 |
| 210.5421 |
| 210.0438 |
| 208.7631 |
| 210.6801 |
| 212.2848 |
| 215.7992 |
| 217.7517 |
| 215.9720 |
| 218.4458 |
| 217.1002 |
| 213.6278 |
| 197.5624 |
| 111.6804 |
| 215.2394 |
| 204.5716 |
| 109.8095 |
| 194.0486 |
| 193.4495 |
| 169.6949 |
| 185.2464 |
| 164.5168 |
| 179.7707 |
| 174.8048 |
| 172.9183 |
| 172.7653 |
| 171.8595 |
| 171.7944 |
| 198.1687 |
| 200.5382 |
| 200.1276 |
| 199.6587 |
| 199.0550 |
| 174.4810 |
| 174.1984 |
| 195.4247 |
| 193.6894 |
| 194.0075 |
| 172.6138 |
| 190.9223 |
| 171.9184 |
| 172.6903 |
| 171.7098 |
| 190.9160 |
| 170.9545 |
| 165.9897 |
| 175.4514 |
| 208.1128 |
| 193.6241 |
| 111.2313 |
| 112.1144 |
| 112.7275 |
| 113.8547 |
| 114.9037 |
| 112.9520 |
| 112.1968 |
| 112.9128 |
| 112.3816 |
| 111.7653 |
| 112.3060 |
| 112.2891 |
| 113.4557 |
| 114.7056 |
| 114.8685 |
| 115.3032 |
| 115.9605 |
| 116.3345 |
| 116.5171 |
| 116.4638 |
| 116.6730 |
| 116.2709 |
| 116.4150 |
| 117.9251 |
| 117.7236 |
| 118.1262 |
| 117.4776 |
| 117.6298 |
| 118.7151 |
| 118.7527 |
| 117.6127 |
| 118.7851 |
| 117.2570 |
| 117.3132 |
| 118.2548 |
| 118.7197 |
| 119.0535 |
| 118.6153 |
| 118.7145 |
| 118.3497 |
| 118.9447 |
| 119.1211 |
| 117.7978 |
| 117.0294 |
| 116.6371 |
| 117.5014 |
| 117.6219 |
| 117.5789 |
| 117.6987 |
| 117.1089 |
| 116.8006 |
| 116.8595 |
| 117.0344 |
| 116.7920 |
| 117.2142 |
| 117.1589 |
| 117.3368 |
| 117.1276 |
| 116.6465 |
| 117.7634 |
| 118.8555 |
| 120.5698 |
| 120.6398 |
| 119.7809 |
| 120.2282 |
| 119.6971 |
| 120.2072 |
| 121.1270 |
| 121.0325 |
| 120.7102 |
| 120.7127 |
| 120.2835 |
| 119.8566 |
| 119.6883 |
| 120.4955 |
| 119.6991 |
| 120.2660 |
| 120.3038 |
| 120.1665 |
| 118.2087 |
| 117.9407 |
| 118.2416 |
| 118.1411 |
| 117.0153 |
| 117.2579 |
| 116.3969 |
| 117.6088 |
| 118.0445 |
| 117.5312 |
| 117.7822 |
| 118.1342 |
| 116.7270 |
| 115.6610 |
| 115.7324 |
| 116.3310 |
| 117.7967 |
| 117.6744 |
| 118.3303 |
| 118.3382 |
| 119.0951 |
| 119.1447 |
| 120.1646 |
| 119.7172 |
| 120.4792 |
| 119.9578 |
| 120.7485 |
| 121.5044 |
| 121.2331 |
| 121.2912 |
| 121.2668 |
| 120.4447 |
| 120.9227 |
| 120.0357 |
| 118.4592 |
| 118.0035 |
| 118.4343 |
| 119.5576 |
| 119.7876 |
| 120.1500 |
| 120.7771 |
| 120.8554 |
| 120.3607 |
| 119.7132 |
| 121.1936 |
| 119.1348 |
| 121.9655 |
| 122.1720 |
| 124.4407 |
| 125.5142 |
| 126.8537 |
| 127.0477 |
| 127.7935 |
| 127.0965 |
| 126.9137 |
| 126.7274 |
| 126.7112 |
| 127.9816 |
| 128.1879 |
| 128.7768 |
| 128.5612 |
| 128.5902 |
| 128.5983 |
| 128.7232 |
| 128.4922 |
| 128.9150 |
| 127.9394 |
| 128.6428 |
| 128.7272 |
| 127.9636 |
| 126.8032 |
| 121.9420 |
| 127.7548 |
| 128.7175 |
| 127.9094 |
| 126.9334 |
| 126.6214 |
| 126.4859 |
| 124.5768 |
| 127.3383 |
| 126.2206 |
| 124.7950 |
| 122.2954 |
| 121.9735 |
| 121.2161 |
| 119.8694 |
| 120.1930 |
| 119.4247 |
| 116.7185 |
| 114.8967 |
| 116.9703 |
| 117.4291 |
| 118.4306 |
| 116.0210 |
| 115.8250 |
| 114.2532 |
| 123.1525 |
| 123.0934 |
| 123.7863 |
| 124.7948 |
| 122.0248 |
| 120.9395 |
| 119.9051 |
| 121.7192 |
| 122.9315 |
| 124.4559 |
| 122.5065 |
| 122.5044 |
| 122.9775 |
| 124.0578 |
| 123.1974 |
| 123.2543 |
| 123.3458 |
| 123.2592 |
| 123.0303 |
| 123.5262 |
| 124.8777 |
| 121.7216 |
| 119.7194 |
| 119.5819 |
| 117.0786 |
| 117.9937 |
| 116.9873 |
| 117.8063 |
| 116.5647 |
| 117.6401 |
| 118.4460 |
| 116.5993 |
| 116.5206 |
| 116.6607 |
| 116.3173 |
| 115.0656 |
| 115.1402 |
| 116.3441 |
| 114.7081 |
| 112.0837 |
| 113.9023 |
| 110.8787 |
| 115.3823 |
| 117.7134 |
| 116.9666 |
| 116.4557 |
| 114.9271 |
| 116.6699 |
| 115.2284 |
| 113.9612 |
| 113.0439 |
| 112.8509 |
| 111.9548 |
| 111.2931 |
| 110.2450 |
| 110.8741 |
| 110.4298 |
| 110.1800 |
| 109.2713 |
| 110.0156 |
| 110.3953 |
| 110.3348 |
| 109.6983 |
| 108.4594 |
| 109.5023 |
| 108.7104 |
| 109.2299 |
| 109.5812 |
| 109.3587 |
| 108.9242 |
| 109.3228 |
| 109.8914 |
| 109.4932 |
| 111.5029 |
| 109.3764 |
| 107.1724 |
| 107.2211 |
| 107.6076 |
| 109.4575 |
| 107.8190 |
| 105.3910 |
| 107.2064 |
| 109.3954 |
| 110.7277 |
| 105.9753 |
| 107.2641 |
| 107.4172 |
| 109.5121 |
| 108.5550 |
| 107.5180 |
| 109.5832 |
| 109.9489 |
| 110.6884 |
| 110.8612 |
| 110.9858 |
| 109.7901 |
| 109.7649 |
| 110.1225 |
| 108.2635 |
| 108.7202 |
| 107.8492 |
| 107.6758 |
| 109.6289 |
| 109.6393 |
| 111.4891 |
| 111.0426 |
| 112.5311 |
| 110.8080 |
| 110.4465 |
| 109.1631 |
| 109.1856 |
| 109.3524 |
| 107.1080 |
| 107.0941 |
| 105.8956 |
| 105.2471 |
| 104.6025 |
| 104.4995 |
| 105.1703 |
| 103.3924 |
| 102.2656 |
| 102.8901 |
| 103.4052 |
| 102.0282 |
| 101.1480 |
| 99.9914 |
| 98.9435 |
| 97.3732 |
| 97.0155 |
| 99.3270 |
| 101.4872 |
| 101.3576 |
| 100.5060 |
| 103.0144 |
| 101.5439 |
| 99.8608 |
| 99.0841 |
| 99.7995 |
| 99.6263 |
| 97.6204 |
| 100.0207 |
| 99.1460 |
| 100.2990 |
| 101.0807 |
| 98.5980 |
| 96.9767 |
| 95.1764 |
| 95.3882 |
| 97.0904 |
| 99.5198 |
| 99.9683 |
| 102.6442 |
| 105.0668 |
| 105.5884 |
| 107.0545 |
| 107.4533 |
| 106.9816 |
| 107.7199 |
| 106.1219 |
| 102.6721 |
| 104.6965 |
| 107.7174 |
| 108.8477 |
| 110.1220 |
| 108.2136 |
| 113.4532 |
| 116.3339 |
| 118.6345 |
| 117.8166 |
| 118.8050 |
| 115.6346 |
| 114.6150 |
| 117.0769 |
| 114.7169 |
| 116.7989 |
| 115.2973 |
| 114.8351 |
| 110.3645 |
| 109.5751 |
| 109.7488 |
| 106.8798 |
| 104.6044 |
| 103.8618 |
| 103.2677 |
| 104.1146 |
| 104.1911 |
| 97.3068 |
| 92.9947 |
| 91.5312 |
| 86.6302 |
| 80.1523 |
| 94.8869 |
| 91.0877 |
| 84.0323 |
| 80.6802 |
| 75.7330 |
| 75.5387 |
| 76.4518 |
| 74.2997 |
| 75.7154 |
| 76.3060 |
| 78.4367 |
| 74.5953 |
| 75.5071 |
| 76.0785 |
| 78.1962 |
| 76.1617 |
| 73.9754 |
| 71.6612 |
| 70.8776 |
| 71.9400 |
| 73.5056 |
| 75.5438 |
| 78.1861 |
| 78.3199 |
| 78.4588 |
| 77.8955 |
| 81.3190 |
| 81.8587 |
| 82.7687 |
| 84.6225 |
| 85.8079 |
| 87.5794 |
| 86.5438 |
| 88.5303 |
| 91.0624 |
| 92.2112 |
| 92.2808 |
| 91.9603 |
| 92.0862 |
| 92.9287 |
| 92.3863 |
| 90.4753 |
| 91.4448 |
| 92.5163 |
| 91.8080 |
| 91.1387 |
| 91.7962 |
| 90.3716 |
| 88.8271 |
| 88.6428 |
| 87.3203 |
| 88.0745 |
| 86.7697 |
| 86.5337 |
| 86.2646 |
| 86.2871 |
| 87.1941 |
| 86.1451 |
| 83.7195 |
| 85.9713 |
| 86.3156 |
| 87.2773 |
| 86.4579 |
| 86.4529 |
| 87.4637 |
| 86.6428 |
| 86.1854 |
| 84.8485 |
| 84.4427 |
| 81.9698 |
| 82.0113 |
| 82.7765 |
| 84.1880 |
| 86.0279 |
| 86.5246 |
| 85.1065 |
| 85.6130 |
| 84.9350 |
| 85.8736 |
| 87.0663 |
| 85.8773 |
| 86.1875 |
| 87.2773 |
| 87.4967 |
| 89.0823 |
| 87.7016 |
| 86.7172 |
| 86.2939 |
| 86.6860 |
| 85.9816 |
| 88.7396 |
| 86.5924 |
| 85.7065 |
| 86.7194 |
| 86.8369 |
| 85.9900 |
| 89.2193 |
| 83.2580 |
| 81.4315 |
| 81.1608 |
| 80.2680 |
| 81.6642 |
| 80.6496 |
| 77.9908 |
| 79.9521 |
| 75.4624 |
| 74.8767 |
| 77.1065 |
| 73.1291 |
| 81.5667 |
| 78.3662 |
| 84.4724 |
| 79.0122 |
| 75.7426 |
| 75.5992 |
| 71.5996 |
| 76.6529 |
| 73.9841 |
| 70.6615 |
| 68.7718 |
| 65.2338 |
| 65.6576 |
| 65.8661 |
| 64.7716 |
| 64.3011 |
| 64.3652 |
| 64.9620 |
| 64.4838 |
| 60.2440 |
| 57.8266 |
| 57.7204 |
| 58.7734 |
| 60.3410 |
| 62.3261 |
| 62.6254 |
| 63.7199 |
| 63.6281 |
| 64.4900 |
| 64.0282 |
| 63.6997 |
| 63.5741 |
| 61.7093 |
| 64.0464 |
| 63.1279 |
| 64.2454 |
| 62.6950 |
| 61.5447 |
| 64.0995 |
| 64.9571 |
| 61.5526 |
| 62.2908 |
| 63.1958 |
| 63.9417 |
| 68.2465 |
| 73.1320 |
| 74.9211 |
| 75.9291 |
| 76.6025 |
| 74.2032 |
| 77.1811 |
| 80.1044 |
| 80.4161 |
| 77.1955 |
| 77.4737 |
| 79.7236 |
| 81.8844 |
| 77.0981 |
| 76.0536 |
| 78.0901 |
| 80.6528 |
| 81.5037 |
| 82.7882 |
| 82.1223 |
| 81.5645 |
| 83.1212 |
| 83.7936 |
| 82.9704 |
| 84.5242 |
| 85.3873 |
| 86.4755 |
| 83.8487 |
| 86.0520 |
| 86.3449 |
| 85.1626 |
| 85.6775 |
| 83.5701 |
| 85.9865 |
| 85.0098 |
| 85.3735 |
| 86.5773 |
| 86.7295 |
| 86.1412 |
| 85.9822 |
| 83.6678 |
| 85.5397 |
| 85.6846 |
| 84.6500 |
| 84.7093 |
| 86.0258 |
| 83.5027 |
| 83.6447 |
| 79.7470 |
| 80.9260 |
| 81.0223 |
| 81.9945 |
| 83.6000 |
| 83.9296 |
| 85.5139 |
| 85.0660 |
| 84.5227 |
| 86.2375 |
| 86.2696 |
| 86.5498 |
| 86.4360 |
| 85.6087 |
| 86.2355 |
| 86.0269 |
| 85.5056 |
| 85.5006 |
| 84.4663 |
| 85.2010 |
| 84.5528 |
| 85.2874 |
| 84.7549 |
| 85.0304 |
| 85.6711 |
| 85.6312 |
| 85.9639 |
| 86.1875 |
| 86.6616 |
| 85.5591 |
| 84.5265 |
| 84.7966 |
| 85.2056 |
| 85.2752 |
| 85.0601 |
| 86.5132 |
| 85.2795 |
| 84.3875 |