História das diárias XCP /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 326 272.9846 Coroa tcheca
o mínimo em
1 Onças de cobre = 1.8766 Coroa tcheca
Date | XCP/CZK |
---|---|
281 236.9858 | |
283 011.5707 | |
286 215.3650 | |
288 245.9018 | |
291 494.3441 | |
291 481.1431 | |
289 481.3789 | |
288 703.5498 | |
288 549.5974 | |
287 624.3505 | |
288 722.5605 | |
289 752.9690 | |
289 606.9153 | |
292 250.6533 | |
289 555.2012 | |
286 751.2485 | |
283 808.5883 | |
282 622.3280 | |
281 219.2903 | |
279 209.5369 | |
280 324.9618 | |
278 626.1752 | |
279 887.2062 | |
280 824.5344 | |
279 220.9648 | |
275 970.0293 | |
278 550.3295 | |
282 621.2962 | |
281 662.3796 | |
283 120.9482 | |
284 314.2124 | |
285 933.1047 | |
283 355.3233 | |
283 604.4548 | |
280 976.0116 | |
281 737.8887 | |
282 043.7634 | |
276 123.5852 | |
276 528.7847 | |
273 535.8994 | |
273 765.5522 | |
275 373.7313 | |
271 379.4600 | |
272 773.2999 | |
267 363.6413 | |
271 296.2194 | |
270 829.6472 | |
269 327.2460 | |
270 782.9460 | |
274 599.9968 | |
272 780.0375 | |
273 509.8313 | |
272 946.0363 | |
271 836.7131 | |
267 273.4583 | |
270 016.0039 | |
268 603.8449 | |
268 028.5156 | |
276 053.7065 | |
274 341.3243 | |
277 092.8037 | |
277 116.8927 | |
277 340.6826 | |
277 069.9528 | |
275 624.1749 | |
276 452.7729 | |
279 138.4826 | |
279 902.5886 | |
281 389.1383 | |
282 775.8810 | |
283 639.1071 | |
285 083.2293 | |
284 688.3982 | |
285 561.5023 | |
288 777.2894 | |
287 456.8622 | |
291 466.9051 | |
295 514.9546 | |
295 828.2308 | |
300 360.7302 | |
299 362.3421 | |
300 308.9765 | |
302 902.7835 | |
296 115.5431 | |
293 830.7487 | |
298 288.2268 | |
298 922.7232 | |
300 248.1087 | |
295 380.7954 | |
295 379.4603 | |
297 258.3739 | |
295 513.5443 | |
296 986.9190 | |
298 718.9762 | |
294 335.4705 | |
291 715.0408 | |
293 184.6653 | |
293 659.3973 | |
290 132.4165 | |
289 902.5477 | |
290 974.6934 | |
294 925.4785 | |
295 557.8048 | |
293 621.4682 | |
286 267.5742 | |
288 278.6124 | |
291 475.6878 | |
304 497.2195 | |
292 386.7938 | |
281 238.2231 | |
283 301.5100 | |
277 362.7913 | |
283 101.6655 | |
283 725.1875 | |
280 370.8627 | |
280 810.1455 | |
285 478.1055 | |
289 214.3400 | |
291 339.2646 | |
293 364.9809 | |
293 727.5586 | |
295 834.6483 | |
294 107.4507 | |
288 731.9832 | |
286 883.9240 | |
290 649.4389 | |
292 496.0984 | |
288 831.5140 | |
288 792.7898 | |
287 003.7941 | |
287 297.9189 | |
287 680.3163 | |
285 520.6101 | |
286 409.7372 | |
288 255.3812 | |
275 910.1100 | |
289 823.7654 | |
292 263.9206 | |
298 391.9418 | |
292 118.0439 | |
291 581.5259 | |
291 126.6303 | |
284 689.2031 | |
287 708.5997 | |
281 774.4081 | |
303 115.6306 | |
296 847.8423 | |
306 034.4568 | |
300 656.1475 | |
307 909.0877 | |
313 938.5812 | |
305 466.5236 | |
293 461.8266 | |
288 595.3463 | |
280 143.3905 | |
274 842.6762 | |
280 814.2156 | |
282 250.1805 | |
286 231.2440 | |
286 036.1887 | |
271 125.2381 | |
252 782.0156 | |
243 415.9284 | |
243 333.3958 | |
244 236.1578 | |
247 893.1599 | |
253 232.6983 | |
238 912.9622 | |
242 954.5308 | |
246 281.6366 | |
241 237.5005 | |
242 630.2630 | |
234 044.4104 | |
226 664.1977 | |
219 820.0523 | |
220 588.4800 | |
219 602.4752 | |
225 247.5002 | |
220 219.0205 | |
219 732.0656 | |
208 471.9039 | |
214 186.0044 | |
222 139.0935 | |
214 438.2402 | |
211 638.8922 | |
210 016.3114 | |
204 344.1500 | |
197 540.8907 | |
201 685.3111 | |
203 082.0118 | |
200 573.0747 | |
208 721.2493 | |
206 239.8515 | |
196 631.4409 | |
196 082.1196 | |
191 213.7012 | |
189 105.1329 | |
181 587.3081 | |
175 926.3523 | |
178 381.3341 | |
179 053.6821 | |
180 797.3444 | |
171 025.4272 | |
175 568.0758 | |
1.8766 | |
167 851.3661 | |
168 682.2370 | |
161 882.3976 | |
168 625.8825 | |
186 652.9058 | |
175 899.1026 | |
176 185.9025 | |
181 459.5278 | |
179 735.6063 | |
177 135.9416 | |
174 710.9787 | |
188 165.8348 | |
195 777.9113 | |
192 498.1291 | |
189 843.6971 | |
195 058.6863 | |
195 028.3134 | |
194 158.5504 | |
186 348.6013 | |
186 218.5327 | |
185 559.4932 | |
184 851.4859 | |
188 864.2910 | |
183 013.9854 | |
185 819.1083 | |
181 635.4497 | |
184 747.2782 | |
179 419.0952 | |
184 590.5111 | |
186 155.1743 | |
188 669.8573 | |
185 623.1638 | |
182 267.0919 | |
180 775.9943 | |
182 068.8682 | |
182 453.8119 | |
183 033.2385 | |
188 687.0306 | |
190 888.8440 | |
187 066.6589 | |
184 048.0930 | |
185 886.5725 | |
185 448.6491 | |
182 449.7806 | |
181 221.8554 | |
184 112.7364 | |
188 646.8334 | |
191 676.5180 | |
194 726.7795 | |
196 601.3961 | |
203 402.6330 | |
204 477.2321 | |
204 568.8073 | |
202 950.8898 | |
206 443.4208 | |
201 976.4643 | |
201 647.9277 | |
202 556.5714 | |
206 826.3628 | |
204 309.8984 | |
196 006.1280 | |
197 276.0184 | |
191 030.2661 | |
185 789.4243 | |
188 284.9406 | |
184 479.9700 | |
181 738.8462 | |
188 257.0001 | |
188 327.5477 | |
191 870.7113 | |
193 626.1153 | |
197 384.9046 | |
196 237.8650 | |
195 210.3084 | |
193 344.7124 | |
196 765.9776 | |
194 032.7490 | |
193 510.1631 | |
197 134.0230 | |
192 702.5633 | |
191 703.2061 | |
189 428.7828 | |
181 556.8828 | |
182 136.1112 | |
186 357.6466 | |
185 412.3537 | |
183 035.9555 | |
191 846.2638 | |
191 066.8107 | |
192 218.2758 | |
188 152.2594 | |
191 638.2164 | |
196 132.9823 | |
209 330.6793 | |
212 730.6031 | |
223 641.9924 | |
224 307.0624 | |
211 709.5305 | |
215 386.8029 | |
210 207.2217 | |
209 267.0398 | |
207 806.6612 | |
207 098.9877 | |
208 619.4027 | |
203 194.2099 | |
200 318.4814 | |
200 031.5517 | |
199 351.4936 | |
207 503.8372 | |
204 158.3793 | |
211 596.8630 | |
212 164.2811 | |
202 002.3576 | |
208 382.5012 | |
209 807.0913 | |
211 919.6570 | |
213 151.8536 | |
215 634.1809 | |
217 476.3396 | |
215 788.1499 | |
207 374.2313 | |
200 345.9558 | |
205 839.7505 | |
210 644.0049 | |
205 851.7283 | |
209 219.8640 | |
215 651.9693 | |
2.8661 | |
2.8818 | |
2.8863 | |
2.8850 | |
2.8857 | |
2.8760 | |
2.8743 | |
2.8775 | |
2.9023 | |
2.8980 | |
2.8956 | |
2.9038 | |
2.9104 | |
2.9406 | |
2.9479 | |
2.9593 | |
3.0072 | |
2.9953 | |
2.9941 | |
3.0069 | |
3.0371 | |
3.0251 | |
3.0645 | |
3.0973 | |
3.1239 | |
3.1404 | |
3.1620 | |
3.1558 | |
3.1909 | |
3.1442 | |
3.1636 | |
3.1740 | |
3.1910 | |
3.2009 | |
3.1869 | |
3.1909 | |
3.1811 | |
3.1916 | |
3.1759 | |
3.1751 | |
3.2019 | |
3.1948 | |
3.2136 | |
3.2211 | |
3.1953 | |
3.1817 | |
3.2026 | |
3.1942 | |
3.1776 | |
3.1282 | |
3.1452 | |
3.1596 | |
3.1346 | |
3.1173 | |
3.1162 | |
3.1136 | |
3.1310 | |
3.1254 | |
3.1270 | |
3.1328 | |
3.1097 | |
3.1273 | |
3.1452 | |
3.1351 | |
3.1586 | |
3.1514 | |
3.1527 | |
3.1493 | |
3.1380 | |
3.1289 | |
3.1499 | |
3.1548 | |
3.1397 | |
3.2021 | |
3.2353 | |
3.3020 | |
3.4219 | |
3.2799 | |
3.1783 | |
3.2554 | |
3.3893 | |
3.4173 | |
3.4036 | |
3.3770 | |
3.2435 | |
3.1597 | |
3.0420 | |
3.2065 | |
3.1948 | |
3.1023 | |
3.0638 | |
3.1839 | |
3.3088 | |
3.2660 | |
3.2175 | |
3.1978 | |
3.1806 | |
3.3774 | |
3.3054 | |
3.4685 |