História das diárias CZK /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa tcheca = 0.532889089 Onças de cobre
o mínimo em
1 Coroa tcheca = 0.000003065 Onças de cobre
Date | CZK/XCP |
---|---|
0.000003556 | |
0.000003533 | |
0.000003494 | |
0.000003469 | |
0.000003431 | |
0.000003431 | |
0.000003454 | |
0.000003464 | |
0.000003466 | |
0.000003477 | |
0.000003464 | |
0.000003451 | |
0.000003453 | |
0.000003422 | |
0.000003454 | |
0.000003487 | |
0.000003524 | |
0.000003538 | |
0.000003556 | |
0.000003582 | |
0.000003567 | |
0.000003589 | |
0.000003573 | |
0.000003561 | |
0.000003581 | |
0.000003624 | |
0.000003590 | |
0.000003538 | |
0.000003550 | |
0.000003532 | |
0.000003517 | |
0.000003497 | |
0.000003529 | |
0.000003526 | |
0.000003559 | |
0.000003549 | |
0.000003546 | |
0.000003622 | |
0.000003616 | |
0.000003656 | |
0.000003653 | |
0.000003631 | |
0.000003685 | |
0.000003666 | |
0.000003740 | |
0.000003686 | |
0.000003692 | |
0.000003713 | |
0.000003693 | |
0.000003642 | |
0.000003666 | |
0.000003656 | |
0.000003664 | |
0.000003679 | |
0.000003741 | |
0.000003703 | |
0.000003723 | |
0.000003731 | |
0.000003622 | |
0.000003645 | |
0.000003609 | |
0.000003609 | |
0.000003606 | |
0.000003609 | |
0.000003628 | |
0.000003617 | |
0.000003582 | |
0.000003573 | |
0.000003554 | |
0.000003536 | |
0.000003526 | |
0.000003508 | |
0.000003513 | |
0.000003502 | |
0.000003463 | |
0.000003479 | |
0.000003431 | |
0.000003384 | |
0.000003380 | |
0.000003329 | |
0.000003340 | |
0.000003330 | |
0.000003301 | |
0.000003377 | |
0.000003403 | |
0.000003352 | |
0.000003345 | |
0.000003331 | |
0.000003385 | |
0.000003385 | |
0.000003364 | |
0.000003384 | |
0.000003367 | |
0.000003348 | |
0.000003397 | |
0.000003428 | |
0.000003411 | |
0.000003405 | |
0.000003447 | |
0.000003449 | |
0.000003437 | |
0.000003391 | |
0.000003383 | |
0.000003406 | |
0.000003493 | |
0.000003469 | |
0.000003431 | |
0.000003284 | |
0.000003420 | |
0.000003556 | |
0.000003530 | |
0.000003605 | |
0.000003532 | |
0.000003525 | |
0.000003567 | |
0.000003561 | |
0.000003503 | |
0.000003458 | |
0.000003432 | |
0.000003409 | |
0.000003405 | |
0.000003380 | |
0.000003400 | |
0.000003463 | |
0.000003486 | |
0.000003441 | |
0.000003419 | |
0.000003462 | |
0.000003463 | |
0.000003484 | |
0.000003481 | |
0.000003476 | |
0.000003502 | |
0.000003492 | |
0.000003469 | |
0.000003624 | |
0.000003450 | |
0.000003422 | |
0.000003351 | |
0.000003423 | |
0.000003430 | |
0.000003435 | |
0.000003513 | |
0.000003476 | |
0.000003549 | |
0.000003299 | |
0.000003369 | |
0.000003268 | |
0.000003326 | |
0.000003248 | |
0.000003185 | |
0.000003274 | |
0.000003408 | |
0.000003465 | |
0.000003570 | |
0.000003638 | |
0.000003561 | |
0.000003543 | |
0.000003494 | |
0.000003496 | |
0.000003688 | |
0.000003956 | |
0.000004108 | |
0.000004110 | |
0.000004094 | |
0.000004034 | |
0.000003949 | |
0.000004186 | |
0.000004116 | |
0.000004060 | |
0.000004145 | |
0.000004121 | |
0.000004273 | |
0.000004412 | |
0.000004549 | |
0.000004533 | |
0.000004554 | |
0.000004440 | |
0.000004541 | |
0.000004551 | |
0.000004797 | |
0.000004669 | |
0.000004502 | |
0.000004663 | |
0.000004725 | |
0.000004762 | |
0.000004894 | |
0.000005062 | |
0.000004958 | |
0.000004924 | |
0.000004986 | |
0.000004791 | |
0.000004849 | |
0.000005086 | |
0.000005100 | |
0.000005230 | |
0.000005288 | |
0.000005507 | |
0.000005684 | |
0.000005606 | |
0.000005585 | |
0.000005531 | |
0.000005847 | |
0.000005696 | |
0.532889089 | |
0.000005958 | |
0.000005928 | |
0.000006177 | |
0.000005930 | |
0.000005358 | |
0.000005685 | |
0.000005676 | |
0.000005511 | |
0.000005564 | |
0.000005645 | |
0.000005724 | |
0.000005314 | |
0.000005108 | |
0.000005195 | |
0.000005267 | |
0.000005127 | |
0.000005127 | |
0.000005150 | |
0.000005366 | |
0.000005370 | |
0.000005389 | |
0.000005410 | |
0.000005295 | |
0.000005464 | |
0.000005382 | |
0.000005506 | |
0.000005413 | |
0.000005574 | |
0.000005417 | |
0.000005372 | |
0.000005300 | |
0.000005387 | |
0.000005486 | |
0.000005532 | |
0.000005492 | |
0.000005481 | |
0.000005463 | |
0.000005300 | |
0.000005239 | |
0.000005346 | |
0.000005433 | |
0.000005380 | |
0.000005392 | |
0.000005481 | |
0.000005518 | |
0.000005431 | |
0.000005301 | |
0.000005217 | |
0.000005135 | |
0.000005086 | |
0.000004916 | |
0.000004891 | |
0.000004888 | |
0.000004927 | |
0.000004844 | |
0.000004951 | |
0.000004959 | |
0.000004937 | |
0.000004835 | |
0.000004895 | |
0.000005102 | |
0.000005069 | |
0.000005235 | |
0.000005382 | |
0.000005311 | |
0.000005421 | |
0.000005502 | |
0.000005312 | |
0.000005310 | |
0.000005212 | |
0.000005165 | |
0.000005066 | |
0.000005096 | |
0.000005123 | |
0.000005172 | |
0.000005082 | |
0.000005154 | |
0.000005168 | |
0.000005073 | |
0.000005189 | |
0.000005216 | |
0.000005279 | |
0.000005508 | |
0.000005490 | |
0.000005366 | |
0.000005393 | |
0.000005463 | |
0.000005213 | |
0.000005234 | |
0.000005202 | |
0.000005315 | |
0.000005218 | |
0.000005099 | |
0.000004777 | |
0.000004701 | |
0.000004471 | |
0.000004458 | |
0.000004723 | |
0.000004643 | |
0.000004757 | |
0.000004779 | |
0.000004812 | |
0.000004829 | |
0.000004793 | |
0.000004921 | |
0.000004992 | |
0.000004999 | |
0.000005016 | |
0.000004819 | |
0.000004898 | |
0.000004726 | |
0.000004713 | |
0.000004950 | |
0.000004799 | |
0.000004766 | |
0.000004719 | |
0.000004691 | |
0.000004637 | |
0.000004598 | |
0.000004634 | |
0.000004822 | |
0.000004991 | |
0.000004858 | |
0.000004747 | |
0.000004858 | |
0.000004780 | |
0.000004637 | |
0.348911109 | |
0.347005205 | |
0.346470278 | |
0.346621871 | |
0.346532349 | |
0.347700857 | |
0.347906525 | |
0.347529346 | |
0.344560006 | |
0.345066327 | |
0.345351516 | |
0.344376042 | |
0.343594882 | |
0.340065894 | |
0.339222930 | |
0.337916965 | |
0.332530217 | |
0.333861229 | |
0.333985668 | |
0.332570782 | |
0.329266231 | |
0.330565372 | |
0.326319450 | |
0.322862180 | |
0.320111322 | |
0.318427816 | |
0.316256091 | |
0.316877043 | |
0.313393247 | |
0.318050361 | |
0.316098527 | |
0.315056101 | |
0.313381580 | |
0.312414214 | |
0.313782713 | |
0.313389987 | |
0.314352027 | |
0.313322599 | |
0.314867515 | |
0.314952804 | |
0.312313358 | |
0.313012030 | |
0.311175752 | |
0.310457659 | |
0.312963744 | |
0.314295540 | |
0.312244362 | |
0.313071429 | |
0.314705512 | |
0.319676918 | |
0.317946412 | |
0.316497131 | |
0.319023270 | |
0.320792523 | |
0.320903942 | |
0.321174446 | |
0.319383863 | |
0.319959282 | |
0.319790888 | |
0.319207225 | |
0.321574622 | |
0.319763130 | |
0.317945956 | |
0.318967763 | |
0.316593264 | |
0.317318151 | |
0.317192754 | |
0.317531303 | |
0.318670929 | |
0.319597815 | |
0.317474111 | |
0.316972482 | |
0.318497232 | |
0.312292364 | |
0.309085728 | |
0.302848901 | |
0.292236970 | |
0.304887453 | |
0.314630861 | |
0.307178554 | |
0.295046329 | |
0.292628655 | |
0.293803053 | |
0.296118673 | |
0.308305483 | |
0.316484041 | |
0.328732751 | |
0.311862984 | |
0.313010916 | |
0.322346637 | |
0.326390143 | |
0.314078065 | |
0.302227288 | |
0.306185559 | |
0.310799822 | |
0.312711720 | |
0.314405795 | |
0.296083779 | |
0.302535902 | |
0.288308661 |