História das diárias XAG /LUF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Prata = 1 165.3373 Franco de Luxemburgo
o mínimo em
1 Prata = 45.6894 Franco de Luxemburgo
história preço de LUF / XAG
Date | XAG/LUF |
| 1 056.8898 |
| 1 028.4835 |
| 1 019.8561 |
| 1 034.1947 |
| 1 097.0575 |
| 1 035.5566 |
| 942.7237 |
| 918.2036 |
| 929.9386 |
| 904.1273 |
| 890.0890 |
| 836.7607 |
| 859.3764 |
| 849.7136 |
| 837.8365 |
| 863.7521 |
| 818.6321 |
| 854.1359 |
| 852.1692 |
| 870.5708 |
| 887.2718 |
| 879.3285 |
| 854.9415 |
| 913.1405 |
| 907.7201 |
| 869.5668 |
| 841.8879 |
| 863.7983 |
| 884.8856 |
| 868.4361 |
| 862.4760 |
| 835.2603 |
| 804.1684 |
| 880.6204 |
| 878.5434 |
| 866.3082 |
| 895.8530 |
| 902.3819 |
| 842.1199 |
| 835.9717 |
| 848.0131 |
| 907.5649 |
| 886.3730 |
| 891.9448 |
| 848.0827 |
| 846.5823 |
| 841.6472 |
| 886.5815 |
| 902.9151 |
| 887.4416 |
| 872.0594 |
| 880.7127 |
| 893.4620 |
| 937.4592 |
| 917.8840 |
| 919.2645 |
| 923.6425 |
| 819.9467 |
| 794.4882 |
| 784.3423 |
| 823.3893 |
| 827.4088 |
| 838.1690 |
| 876.7123 |
| 868.5240 |
| 905.1031 |
| 888.9239 |
| 910.4551 |
| 904.5368 |
| 873.8030 |
| 893.4205 |
| 855.0828 |
| 816.1560 |
| 821.4193 |
| 857.2780 |
| 836.3808 |
| 781.9644 |
| 787.8271 |
| 764.5708 |
| 815.7302 |
| 835.6271 |
| 773.0853 |
| 785.7953 |
| 790.4731 |
| 738.5000 |
| 757.2724 |
| 772.4399 |
| 803.8206 |
| 819.0843 |
| 799.3291 |
| 726.0993 |
| 743.9533 |
| 767.0364 |
| 773.0009 |
| 806.7512 |
| 828.4266 |
| 818.3266 |
| 831.7094 |
| 821.0531 |
| 821.5347 |
| 834.7677 |
| 833.3330 |
| 869.1396 |
| 892.1401 |
| 923.9810 |
| 924.4383 |
| 954.1334 |
| 878.4630 |
| 856.2499 |
| 851.9496 |
| 812.2694 |
| 807.7220 |
| 853.2705 |
| 813.9083 |
| 800.9193 |
| 817.9864 |
| 820.6773 |
| 796.3122 |
| 797.2360 |
| 800.4473 |
| 819.5003 |
| 869.8837 |
| 889.4158 |
| 851.0366 |
| 835.2932 |
| 852.9945 |
| 805.6298 |
| 788.0241 |
| 785.1483 |
| 780.6524 |
| 767.0407 |
| 810.8800 |
| 838.7441 |
| 821.3942 |
| 810.8702 |
| 818.5640 |
| 806.4109 |
| 862.7767 |
| 860.1130 |
| 860.8821 |
| 892.8826 |
| 898.7270 |
| 882.8754 |
| 878.5261 |
| 927.1409 |
| 923.1500 |
| 926.1575 |
| 914.3492 |
| 937.4483 |
| 907.8917 |
| 899.3301 |
| 875.3179 |
| 865.4180 |
| 840.2990 |
| 847.2028 |
| 845.5549 |
| 872.5102 |
| 856.7718 |
| 887.6740 |
| 935.5221 |
| 917.8234 |
| 912.7108 |
| 952.3921 |
| 841.7192 |
| 834.8126 |
| 831.2466 |
| 894.6966 |
| 871.8879 |
| 865.6389 |
| 791.9505 |
| 817.2175 |
| 765.8452 |
| 802.7953 |
| 842.2904 |
| 826.4595 |
| 834.1929 |
| 829.7011 |
| 837.1375 |
| 859.6969 |
| 833.3743 |
| 820.8393 |
| 858.5698 |
| 923.5410 |
| 917.1974 |
| 950.8835 |
| 910.9198 |
| 928.8744 |
| 998.9105 |
| 831.9375 |
| 877.2671 |
| 701.3927 |
| 680.0823 |
| 652.8654 |
| 640.7196 |
| 636.9109 |
| 618.2862 |
| 632.0025 |
| 664.3025 |
| 632.8493 |
| 631.9798 |
| 576.6888 |
| 549.2053 |
| 564.5821 |
| 566.1430 |
| 570.1463 |
| 567.9876 |
| 512.6185 |
| 516.5306 |
| 470.3978 |
| 598.7538 |
| 608.9087 |
| 692.0683 |
| 662.8899 |
| 656.8508 |
| 645.3909 |
| 662.2065 |
| 657.0926 |
| 649.5718 |
| 652.9616 |
| 645.3393 |
| 634.2472 |
| 617.0284 |
| 605.4006 |
| 616.0842 |
| 617.5735 |
| 620.9883 |
| 615.5653 |
| 653.3031 |
| 647.5977 |
| 635.3541 |
| 645.6729 |
| 640.2539 |
| 630.6351 |
| 683.4769 |
| 653.6122 |
| 655.8118 |
| 676.9110 |
| 641.9718 |
| 614.7042 |
| 614.3522 |
| 591.9950 |
| 595.1716 |
| 588.1901 |
| 551.5836 |
| 540.1541 |
| 541.4214 |
| 547.6314 |
| 533.2946 |
| 524.5583 |
| 530.1053 |
| 525.9652 |
| 522.7448 |
| 531.2824 |
| 537.5120 |
| 538.5087 |
| 537.8001 |
| 536.1475 |
| 546.4549 |
| 543.6227 |
| 553.8342 |
| 545.9653 |
| 548.5459 |
| 536.9611 |
| 564.3688 |
| 564.1053 |
| 561.6955 |
| 559.4233 |
| 556.0895 |
| 541.7857 |
| 550.3277 |
| 550.4614 |
| 543.8139 |
| 522.8098 |
| 521.2823 |
| 516.2919 |
| 511.4201 |
| 507.2268 |
| 508.0387 |
| 504.1089 |
| 518.1195 |
| 513.8088 |
| 512.4668 |
| 511.9231 |
| 505.4099 |
| 505.2276 |
| 489.8591 |
| 487.5926 |
| 492.5579 |
| 503.3195 |
| 514.3729 |
| 518.5717 |
| 530.7518 |
| 534.6836 |
| 534.2502 |
| 530.7916 |
| 544.2894 |
| 553.0021 |
| 549.6146 |
| 562.8122 |
| 573.4368 |
| 579.3291 |
| 565.8381 |
| 572.0057 |
| 564.9221 |
| 558.9504 |
| 558.0319 |
| 545.0432 |
| 549.9503 |
| 544.0897 |
| 540.0363 |
| 544.4936 |
| 541.2107 |
| 534.0642 |
| 541.5181 |
| 545.0815 |
| 541.8046 |
| 542.9663 |
| 547.4434 |
| 559.7749 |
| 560.0718 |
| 571.0551 |
| 576.2464 |
| 571.5057 |
| 554.7321 |
| 552.2473 |
| 539.1233 |
| 555.6292 |
| 578.0034 |
| 582.9558 |
| 588.9054 |
| 586.8578 |
| 589.3932 |
| 582.9777 |
| 570.5616 |
| 582.7646 |
| 580.7202 |
| 600.0247 |
| 604.9666 |
| 589.6189 |
| 581.6664 |
| 581.9584 |
| 556.2083 |
| 573.3781 |
| 570.8013 |
| 566.1812 |
| 555.1444 |
| 573.9802 |
| 598.0845 |
| 597.0682 |
| 610.8219 |
| 628.6147 |
| 630.6332 |
| 617.4052 |
| 611.2106 |
| 601.1908 |
| 624.4567 |
| 663.4852 |
| 697.9221 |
| 682.5702 |
| 690.7517 |
| 672.3317 |
| 655.9333 |
| 642.3551 |
| 707.7175 |
| 707.7175 |
| 706.4781 |
| 707.7175 |
| 697.9221 |
| 700.3455 |
| 696.7168 |
| 707.7175 |
| 707.7175 |
| 716.5169 |
| 717.7918 |
| 720.3554 |
| 705.2430 |
| 696.7168 |
| 706.4781 |
| 705.2430 |
| 697.9221 |
| 679.1229 |
| 683.7271 |
| 689.5709 |
| 681.4172 |
| 673.4541 |
| 668.9867 |
| 666.7752 |
| 671.2130 |
| 666.7752 |
| 672.3317 |
| 670.0980 |
| 671.2130 |
| 711.4621 |
| 720.3554 |
| 740.1817 |
| 721.6440 |
| 730.5597 |
| 67.4138 |
| 66.8518 |
| 649.5958 |
| 56.2961 |
| 55.8640 |
| 52.9096 |
| 53.3422 |
| 53.8843 |
| 54.6513 |
| 55.8530 |
| 56.8935 |
| 55.9943 |
| 52.4228 |
| 48.9891 |
| 48.8040 |
| 50.1733 |
| 51.3722 |
| 51.2125 |
| 51.0831 |
| 50.0788 |
| 50.6774 |
| 50.9678 |
| 48.5413 |
| 47.7107 |
| 47.8090 |
| 46.8133 |
| 47.3602 |
| 46.6052 |
| 47.8007 |
| 46.8617 |
| 46.5382 |
| 47.7268 |
| 48.4246 |
| 48.9219 |
| 48.4214 |