Historia stawek dziennych XAG /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 srebro = 1 165.3373 frank luksemburski
minimum na
1 srebro = 45.6894 frank luksemburski
Date | XAG/LUF |
---|---|
1 056.8898 | |
1 028.4835 | |
1 019.8561 | |
1 034.1947 | |
1 097.0575 | |
1 035.5566 | |
942.7237 | |
918.2036 | |
929.9386 | |
904.1273 | |
890.0890 | |
836.7607 | |
859.3764 | |
849.7136 | |
837.8365 | |
863.7521 | |
818.6321 | |
854.1359 | |
852.1692 | |
870.5708 | |
887.2718 | |
879.3285 | |
854.9415 | |
913.1405 | |
907.7201 | |
869.5668 | |
841.8879 | |
863.7983 | |
884.8856 | |
868.4361 | |
862.4760 | |
835.2603 | |
804.1684 | |
880.6204 | |
878.5434 | |
866.3082 | |
895.8530 | |
902.3819 | |
842.1199 | |
835.9717 | |
848.0131 | |
907.5649 | |
886.3730 | |
891.9448 | |
848.0827 | |
846.5823 | |
841.6472 | |
886.5815 | |
902.9151 | |
887.4416 | |
872.0594 | |
880.7127 | |
893.4620 | |
937.4592 | |
917.8840 | |
919.2645 | |
923.6425 | |
819.9467 | |
794.4882 | |
784.3423 | |
823.3893 | |
827.4088 | |
838.1690 | |
876.7123 | |
868.5240 | |
905.1031 | |
888.9239 | |
910.4551 | |
904.5368 | |
873.8030 | |
893.4205 | |
855.0828 | |
816.1560 | |
821.4193 | |
857.2780 | |
836.3808 | |
781.9644 | |
787.8271 | |
764.5708 | |
815.7302 | |
835.6271 | |
773.0853 | |
785.7953 | |
790.4731 | |
738.5000 | |
757.2724 | |
772.4399 | |
803.8206 | |
819.0843 | |
799.3291 | |
726.0993 | |
743.9533 | |
767.0364 | |
773.0009 | |
806.7512 | |
828.4266 | |
818.3266 | |
831.7094 | |
821.0531 | |
821.5347 | |
834.7677 | |
833.3330 | |
869.1396 | |
892.1401 | |
923.9810 | |
924.4383 | |
954.1334 | |
878.4630 | |
856.2499 | |
851.9496 | |
812.2694 | |
807.7220 | |
853.2705 | |
813.9083 | |
800.9193 | |
817.9864 | |
820.6773 | |
796.3122 | |
797.2360 | |
800.4473 | |
819.5003 | |
869.8837 | |
889.4158 | |
851.0366 | |
835.2932 | |
852.9945 | |
805.6298 | |
788.0241 | |
785.1483 | |
780.6524 | |
767.0407 | |
810.8800 | |
838.7441 | |
821.3942 | |
810.8702 | |
818.5640 | |
806.4109 | |
862.7767 | |
860.1130 | |
860.8821 | |
892.8826 | |
898.7270 | |
882.8754 | |
878.5261 | |
927.1409 | |
923.1500 | |
926.1575 | |
914.3492 | |
937.4483 | |
907.8917 | |
899.3301 | |
875.3179 | |
865.4180 | |
840.2990 | |
847.2028 | |
845.5549 | |
872.5102 | |
856.7718 | |
887.6740 | |
935.5221 | |
917.8234 | |
912.7108 | |
952.3921 | |
841.7192 | |
834.8126 | |
831.2466 | |
894.6966 | |
871.8879 | |
865.6389 | |
791.9505 | |
817.2175 | |
765.8452 | |
802.7953 | |
842.2904 | |
826.4595 | |
834.1929 | |
829.7011 | |
837.1375 | |
859.6969 | |
833.3743 | |
820.8393 | |
858.5698 | |
923.5410 | |
917.1974 | |
950.8835 | |
910.9198 | |
928.8744 | |
998.9105 | |
831.9375 | |
877.2671 | |
701.3927 | |
680.0823 | |
652.8654 | |
640.7196 | |
636.9109 | |
618.2862 | |
632.0025 | |
664.3025 | |
632.8493 | |
631.9798 | |
576.6888 | |
549.2053 | |
564.5821 | |
566.1430 | |
570.1463 | |
567.9876 | |
512.6185 | |
516.5306 | |
470.3978 | |
598.7538 | |
608.9087 | |
692.0683 | |
662.8899 | |
656.8508 | |
645.3909 | |
662.2065 | |
657.0926 | |
649.5718 | |
652.9616 | |
645.3393 | |
634.2472 | |
617.0284 | |
605.4006 | |
616.0842 | |
617.5735 | |
620.9883 | |
615.5653 | |
653.3031 | |
647.5977 | |
635.3541 | |
645.6729 | |
640.2539 | |
630.6351 | |
683.4769 | |
653.6122 | |
655.8118 | |
676.9110 | |
641.9718 | |
614.7042 | |
614.3522 | |
591.9950 | |
595.1716 | |
588.1901 | |
551.5836 | |
540.1541 | |
541.4214 | |
547.6314 | |
533.2946 | |
524.5583 | |
530.1053 | |
525.9652 | |
522.7448 | |
531.2824 | |
537.5120 | |
538.5087 | |
537.8001 | |
536.1475 | |
546.4549 | |
543.6227 | |
553.8342 | |
545.9653 | |
548.5459 | |
536.9611 | |
564.3688 | |
564.1053 | |
561.6955 | |
559.4233 | |
556.0895 | |
541.7857 | |
550.3277 | |
550.4614 | |
543.8139 | |
522.8098 | |
521.2823 | |
516.2919 | |
511.4201 | |
507.2268 | |
508.0387 | |
504.1089 | |
518.1195 | |
513.8088 | |
512.4668 | |
511.9231 | |
505.4099 | |
505.2276 | |
489.8591 | |
487.5926 | |
492.5579 | |
503.3195 | |
514.3729 | |
518.5717 | |
530.7518 | |
534.6836 | |
534.2502 | |
530.7916 | |
544.2894 | |
553.0021 | |
549.6146 | |
562.8122 | |
573.4368 | |
579.3291 | |
565.8381 | |
572.0057 | |
564.9221 | |
558.9504 | |
558.0319 | |
545.0432 | |
549.9503 | |
544.0897 | |
540.0363 | |
544.4936 | |
541.2107 | |
534.0642 | |
541.5181 | |
545.0815 | |
541.8046 | |
542.9663 | |
547.4434 | |
559.7749 | |
560.0718 | |
571.0551 | |
576.2464 | |
571.5057 | |
554.7321 | |
552.2473 | |
539.1233 | |
555.6292 | |
578.0034 | |
582.9558 | |
588.9054 | |
586.8578 | |
589.3932 | |
582.9777 | |
570.5616 | |
582.7646 | |
580.7202 | |
600.0247 | |
604.9666 | |
589.6189 | |
581.6664 | |
581.9584 | |
556.2083 | |
573.3781 | |
570.8013 | |
566.1812 | |
555.1444 | |
573.9802 | |
598.0845 | |
597.0682 | |
610.8219 | |
628.6147 | |
630.6332 | |
617.4052 | |
611.2106 | |
601.1908 | |
624.4567 | |
663.4852 | |
697.9221 | |
682.5702 | |
690.7517 | |
672.3317 | |
655.9333 | |
642.3551 | |
707.7175 | |
707.7175 | |
706.4781 | |
707.7175 | |
697.9221 | |
700.3455 | |
696.7168 | |
707.7175 | |
707.7175 | |
716.5169 | |
717.7918 | |
720.3554 | |
705.2430 | |
696.7168 | |
706.4781 | |
705.2430 | |
697.9221 | |
679.1229 | |
683.7271 | |
689.5709 | |
681.4172 | |
673.4541 | |
668.9867 | |
666.7752 | |
671.2130 | |
666.7752 | |
672.3317 | |
670.0980 | |
671.2130 | |
711.4621 | |
720.3554 | |
740.1817 | |
721.6440 | |
730.5597 | |
67.4138 | |
66.8518 | |
649.5958 | |
56.2961 | |
55.8640 | |
52.9096 | |
53.3422 | |
53.8843 | |
54.6513 | |
55.8530 | |
56.8935 | |
55.9943 | |
52.4228 | |
48.9891 | |
48.8040 | |
50.1733 | |
51.3722 | |
51.2125 | |
51.0831 | |
50.0788 | |
50.6774 | |
50.9678 | |
48.5413 | |
47.7107 | |
47.8090 | |
46.8133 | |
47.3602 | |
46.6052 | |
47.8007 | |
46.8617 | |
46.5382 | |
47.7268 | |
48.4246 | |
48.9219 | |
48.4214 |