História das diárias VND /UZS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.5121 Som uzbeque
o mínimo em
1 Dong vietnamita = 0.0637 Som uzbeque
história preço de UZS / VND
Date | VND/UZS |
| 0.4992 |
| 0.4995 |
| 0.4994 |
| 0.4967 |
| 0.4995 |
| 0.5029 |
| 0.5068 |
| 0.5094 |
| 0.5094 |
| 0.5093 |
| 0.5080 |
| 0.5075 |
| 0.5062 |
| 0.5031 |
| 0.5053 |
| 0.5068 |
| 0.5044 |
| 0.5046 |
| 0.5038 |
| 0.5077 |
| 0.5098 |
| 0.5117 |
| 0.5084 |
| 0.5084 |
| 0.5067 |
| 0.5078 |
| 0.5079 |
| 0.5041 |
| 0.5041 |
| 0.4970 |
| 0.4968 |
| 0.4990 |
| 0.4993 |
| 0.5010 |
| 0.5008 |
| 0.4988 |
| 0.5047 |
| 0.5035 |
| 0.5013 |
| 0.5077 |
| 0.5070 |
| 0.4917 |
| 0.4908 |
| 0.4895 |
| 0.4900 |
| 0.4892 |
| 0.4900 |
| 0.4882 |
| 0.4881 |
| 0.4873 |
| 0.4863 |
| 0.4865 |
| 0.4887 |
| 0.4873 |
| 0.4881 |
| 0.4854 |
| 0.4847 |
| 0.4875 |
| 0.4844 |
| 0.4807 |
| 0.4765 |
| 0.4769 |
| 0.4804 |
| 0.4830 |
| 0.4828 |
| 0.4817 |
| 0.4839 |
| 0.4815 |
| 0.4759 |
| 0.4746 |
| 0.4761 |
| 0.4752 |
| 0.4701 |
| 0.4534 |
| 0.4511 |
| 0.4526 |
| 0.4487 |
| 0.4501 |
| 0.4464 |
| 0.4576 |
| 0.4625 |
| 0.4611 |
| 0.4652 |
| 0.4635 |
| 0.4658 |
| 0.4664 |
| 0.4665 |
| 0.4656 |
| 0.4666 |
| 0.4651 |
| 0.4689 |
| 0.4687 |
| 0.4669 |
| 0.4684 |
| 0.4640 |
| 0.4658 |
| 0.4715 |
| 0.4744 |
| 0.4750 |
| 0.4758 |
| 0.4787 |
| 0.4831 |
| 0.4851 |
| 0.4868 |
| 0.4898 |
| 0.5036 |
| 0.4800 |
| 0.4765 |
| 0.4774 |
| 0.4754 |
| 0.4777 |
| 0.4790 |
| 0.4774 |
| 0.4773 |
| 0.4769 |
| 0.4773 |
| 0.4742 |
| 0.4740 |
| 0.4721 |
| 0.4716 |
| 0.4678 |
| 0.4754 |
| 0.4735 |
| 0.4701 |
| 0.4727 |
| 0.4706 |
| 0.4696 |
| 0.4710 |
| 0.4681 |
| 0.4695 |
| 0.4685 |
| 0.4700 |
| 0.4698 |
| 0.4698 |
| 0.4677 |
| 0.4670 |
| 0.4677 |
| 0.4634 |
| 0.4634 |
| 0.4634 |
| 0.4604 |
| 0.4622 |
| 0.4600 |
| 0.4590 |
| 0.4609 |
| 0.4623 |
| 0.4593 |
| 0.4602 |
| 0.4592 |
| 0.4581 |
| 0.4557 |
| 0.4565 |
| 0.4571 |
| 0.4561 |
| 0.4543 |
| 0.4572 |
| 0.4546 |
| 0.4548 |
| 0.4554 |
| 0.4547 |
| 0.4568 |
| 0.4592 |
| 0.4582 |
| 0.4587 |
| 0.4557 |
| 0.4556 |
| 0.4546 |
| 0.4534 |
| 0.4512 |
| 0.4533 |
| 0.4553 |
| 0.4493 |
| 0.4494 |
| 0.4471 |
| 0.4461 |
| 0.4476 |
| 0.4450 |
| 0.4466 |
| 0.4462 |
| 0.4475 |
| 0.4466 |
| 0.4461 |
| 0.4439 |
| 0.4434 |
| 0.4432 |
| 0.4431 |
| 0.4431 |
| 0.4413 |
| 0.4413 |
| 0.4411 |
| 0.4414 |
| 0.4421 |
| 0.4404 |
| 0.4406 |
| 0.4398 |
| 0.4375 |
| 0.4405 |
| 0.4416 |
| 0.4375 |
| 0.4371 |
| 0.4348 |
| 0.4382 |
| 0.4340 |
| 0.4306 |
| 0.4310 |
| 0.4314 |
| 0.4072 |
| 0.4089 |
| 0.4030 |
| 0.4051 |
| 0.4085 |
| 0.4097 |
| 0.4099 |
| 0.4105 |
| 0.4106 |
| 0.4081 |
| 0.4093 |
| 0.4125 |
| 0.4122 |
| 0.4127 |
| 0.4099 |
| 0.4113 |
| 0.4113 |
| 0.4109 |
| 0.4108 |
| 0.4130 |
| 0.4096 |
| 0.4099 |
| 0.4085 |
| 0.4063 |
| 0.4076 |
| 0.4062 |
| 0.4067 |
| 0.4058 |
| 0.4067 |
| 0.4058 |
| 0.4040 |
| 0.4052 |
| 0.4041 |
| 0.4035 |
| 0.3934 |
| 0.3758 |
| 0.3752 |
| 0.3727 |
| 0.3681 |
| 0.3697 |
| 0.3693 |
| 0.3680 |
| 0.3674 |
| 0.3649 |
| 0.3649 |
| 0.3646 |
| 0.3622 |
| 0.3617 |
| 0.3621 |
| 0.3629 |
| 0.3637 |
| 0.3647 |
| 0.3641 |
| 0.3643 |
| 0.3616 |
| 0.3621 |
| 0.3604 |
| 0.3618 |
| 0.3618 |
| 0.3618 |
| 0.3612 |
| 0.3606 |
| 0.3611 |
| 0.3624 |
| 0.3600 |
| 0.3599 |
| 0.3606 |
| 0.3610 |
| 0.3582 |
| 0.3567 |
| 0.3575 |
| 0.3576 |
| 0.3567 |
| 0.3560 |
| 0.3550 |
| 0.3548 |
| 0.3540 |
| 0.3532 |
| 0.3524 |
| 0.3518 |
| 0.3497 |
| 0.3480 |
| 0.3403 |
| 0.3387 |
| 0.3387 |
| 0.3375 |
| 0.3374 |
| 0.3370 |
| 0.3372 |
| 0.3375 |
| 0.3375 |
| 0.3395 |
| 0.3412 |
| 0.3429 |
| 0.3445 |
| 0.3463 |
| 0.3481 |
| 0.3501 |
| 0.3511 |
| 0.3519 |
| 0.3526 |
| 0.3543 |
| 0.3546 |
| 0.3550 |
| 0.3564 |
| 0.3541 |
| 0.3560 |
| 0.3570 |
| 0.3576 |
| 0.3583 |
| 0.3590 |
| 0.3602 |
| 0.3607 |
| 0.3609 |
| 0.3608 |
| 0.3601 |
| 0.3595 |
| 0.3582 |
| 0.3589 |
| 0.3569 |
| 0.3547 |
| 0.3577 |
| 0.3569 |
| 0.3561 |
| 0.3577 |
| 0.3565 |
| 0.3548 |
| 0.3562 |
| 0.3556 |
| 0.3545 |
| 0.3549 |
| 0.3547 |
| 0.3547 |
| 0.3560 |
| 0.3562 |
| 0.3578 |
| 0.1851 |
| 0.1839 |
| 0.1820 |
| 0.1819 |
| 0.1794 |
| 0.1799 |
| 0.1781 |
| 0.1767 |
| 0.1752 |
| 0.1744 |
| 0.1731 |
| 0.1728 |
| 0.1728 |
| 0.1695 |
| 0.1684 |
| 0.1670 |
| 0.1679 |
| 0.1654 |
| 0.1651 |
| 0.1640 |
| 0.1631 |
| 0.1623 |
| 0.1598 |
| 0.1593 |
| 0.1546 |
| 0.1549 |
| 0.1524 |
| 0.1505 |
| 0.1460 |
| 0.1470 |
| 0.1469 |
| 0.1439 |
| 0.1453 |
| 0.1449 |
| 0.1435 |
| 0.1429 |
| 0.1421 |
| 0.1423 |
| 0.1425 |
| 0.1412 |
| 0.1405 |
| 0.1405 |
| 0.1409 |
| 0.1403 |
| 0.1397 |
| 0.1379 |
| 0.1380 |
| 0.1370 |
| 0.1364 |
| 0.1357 |
| 0.1350 |
| 0.1349 |
| 0.1350 |
| 0.1347 |
| 0.1351 |
| 0.1350 |
| 0.1348 |
| 0.1340 |
| 0.1336 |
| 0.1323 |
| 0.1325 |
| 0.1321 |
| 0.1317 |
| 0.1317 |
| 0.1312 |
| 0.1309 |
| 0.1303 |
| 0.1307 |
| 0.1303 |
| 0.1300 |
| 0.1298 |
| 0.1297 |
| 0.1296 |
| 0.1295 |
| 0.1292 |
| 0.1282 |
| 0.1276 |
| 0.1279 |
| 0.1281 |
| 0.1272 |
| 0.1274 |
| 0.1268 |
| 0.1268 |
| 0.1271 |
| 0.1258 |
| 0.1257 |
| 0.1253 |
| 0.1245 |
| 0.1235 |
| 0.1236 |
| 0.1231 |
| 0.1225 |
| 0.1215 |
| 0.1210 |
| 0.1210 |
| 0.1207 |
| 0.1199 |
| 0.1191 |
| 0.1191 |
| 0.1181 |
| 0.1168 |
| 0.1164 |
| 0.1162 |
| 0.1159 |
| 0.1159 |
| 0.1155 |
| 0.1151 |
| 0.1170 |
| 0.1183 |
| 0.1181 |
| 0.1178 |
| 0.1177 |
| 0.1174 |
| 0.1173 |
| 0.1169 |
| 0.1169 |
| 0.1168 |
| 0.1163 |
| 0.1162 |
| 0.1158 |
| 0.1158 |
| 0.1163 |
| 0.1163 |
| 0.1162 |
| 0.1161 |
| 0.1155 |
| 0.1155 |
| 0.1157 |
| 0.1155 |
| 0.1153 |
| 0.1156 |
| 0.1156 |
| 0.1156 |
| 0.1150 |
| 0.1149 |
| 0.1144 |
| 0.1143 |
| 0.1140 |
| 0.1138 |
| 0.1136 |
| 0.1135 |
| 0.1134 |
| 0.1131 |
| 0.1130 |
| 0.1127 |
| 0.1129 |
| 0.1130 |
| 0.1126 |
| 0.1123 |
| 0.1122 |
| 0.1118 |
| 0.1118 |
| 0.1111 |
| 0.1115 |
| 0.1115 |
| 0.1116 |
| 0.1111 |
| 0.1107 |
| 0.1107 |
| 0.1108 |
| 0.1103 |
| 0.1102 |
| 0.1100 |
| 0.1099 |
| 0.1099 |
| 0.1087 |
| 0.1085 |
| 0.1083 |
| 0.1089 |
| 0.1089 |
| 0.1088 |
| 0.1086 |
| 0.1084 |
| 0.1085 |
| 0.1083 |
| 0.1080 |
| 0.1078 |
| 0.1078 |
| 0.1074 |
| 0.1072 |
| 0.1065 |
| 0.1063 |
| 0.1060 |
| 0.1057 |
| 0.1056 |
| 0.1046 |
| 0.1045 |
| 0.1044 |
| 0.1044 |
| 0.1045 |
| 0.1046 |
| 0.1043 |
| 0.1041 |
| 0.1043 |
| 0.1032 |
| 0.1029 |
| 0.1027 |
| 0.1025 |
| 0.1023 |
| 0.1030 |
| 0.1023 |
| 0.1023 |
| 0.1024 |
| 0.1017 |
| 0.1017 |
| 0.1019 |
| 0.1016 |
| 0.1006 |
| 0.1006 |
| 0.1004 |
| 0.1001 |
| 0.1002 |
| 0.1001 |
| 0.0999 |
| 0.0990 |
| 0.0991 |
| 0.0986 |
| 0.0986 |
| 0.0989 |
| 0.0995 |
| 0.0992 |
| 0.0990 |
| 0.0985 |
| 0.0991 |
| 0.0986 |
| 0.0989 |
| 0.0988 |
| 0.0988 |
| 0.0984 |
| 0.0986 |
| 0.0982 |
| 0.0978 |
| 0.0972 |
| 0.0970 |
| 0.0964 |
| 0.0966 |
| 0.0963 |
| 0.0964 |
| 0.0962 |
| 0.0955 |
| 0.0954 |
| 0.0953 |
| 0.0953 |
| 0.0952 |
| 0.0952 |
| 0.0953 |
| 0.0950 |
| 0.0947 |
| 0.0944 |
| 0.0944 |
| 0.0942 |
| 0.0940 |
| 0.0938 |
| 0.0938 |
| 0.0935 |
| 0.0932 |
| 0.0931 |
| 0.0921 |
| 0.0927 |
| 0.0926 |
| 0.0924 |
| 0.0923 |
| 0.0920 |
| 0.0918 |
| 0.0916 |
| 0.0914 |
| 0.0911 |
| 0.0910 |
| 0.0908 |
| 0.0912 |
| 0.0909 |
| 0.0910 |
| 0.0904 |
| 0.0900 |
| 0.0903 |
| 0.0903 |
| 0.0901 |
| 0.0900 |
| 0.0898 |
| 0.0896 |
| 0.0895 |
| 0.0893 |
| 0.0885 |
| 0.0883 |
| 0.0881 |
| 0.0882 |
| 0.0881 |
| 0.0881 |
| 0.0883 |
| 0.0878 |
| 0.0874 |
| 0.0869 |
| 0.0866 |
| 0.0867 |
| 0.0860 |
| 0.0856 |
| 0.0856 |
| 0.0855 |
| 0.0853 |
| 0.0852 |
| 0.0852 |
| 0.0851 |
| 0.0849 |
| 0.0847 |
| 0.0846 |
| 0.0844 |
| 0.0844 |
| 0.0844 |
| 0.0844 |
| 0.0844 |
| 0.0842 |
| 0.0841 |
| 0.0840 |
| 0.0839 |
| 0.0841 |
| 0.0836 |
| 0.0835 |
| 0.0845 |
| 0.0843 |
| 0.0842 |
| 0.0845 |
| 0.0840 |
| 0.0840 |
| 0.0835 |
| 0.0832 |
| 0.0837 |
| 0.0834 |
| 0.0835 |
| 0.0827 |
| 0.0829 |
| 0.0826 |
| 0.0831 |
| 0.0812 |
| 0.0815 |
| 0.0815 |
| 0.0812 |
| 0.0808 |
| 0.0808 |
| 0.0809 |
| 0.0803 |
| 0.0803 |
| 0.0801 |
| 0.0855 |
| 0.0852 |
| 0.0854 |
| 0.0850 |
| 0.0848 |
| 0.0848 |
| 0.0845 |
| 0.0848 |
| 0.0846 |
| 0.0845 |
| 0.0848 |
| 0.0843 |
| 0.0843 |
| 0.0842 |
| 0.0853 |
| 0.0840 |
| 0.0840 |
| 0.0839 |
| 0.0838 |
| 0.0837 |
| 0.0839 |
| 0.0834 |
| 0.0838 |
| 0.0836 |
| 0.0835 |
| 0.0832 |
| 0.0847 |
| 0.0848 |
| 0.0851 |
| 0.0846 |
| 0.0844 |
| 0.0849 |
| 0.0841 |
| 0.0847 |
| 0.0844 |
| 0.0844 |
| 0.0839 |
| 0.0894 |
| 0.0890 |
| 0.0887 |
| 0.0842 |
| 0.0835 |
| 0.0827 |
| 0.0818 |
| 0.0807 |
| 0.0816 |
| 0.0811 |
| 0.0826 |
| 0.0812 |
| 0.0807 |
| 0.0807 |
| 0.0824 |
| 0.0820 |
| 0.0829 |
| 0.0825 |
| 0.0824 |
| 0.0824 |
| 0.0828 |
| 0.0822 |
| 0.0826 |
| 0.0817 |
| 0.0833 |
| 0.0828 |
| 0.0824 |
| 0.0844 |
| 0.0843 |
| 0.0844 |
| 0.0842 |
| 0.0843 |
| 0.0844 |
| 0.0844 |
| 0.0840 |
| 0.0849 |
| 0.0839 |
| 0.0846 |
| 0.0846 |
| 0.0839 |
| 0.0846 |
| 0.0873 |
| 0.0878 |
| 0.0871 |
| 0.0871 |
| 0.0836 |
| 0.0837 |
| 0.0835 |
| 0.0832 |
| 0.0838 |
| 0.0832 |
| 0.0830 |
| 0.0826 |
| 0.0824 |
| 0.0822 |
| 0.0820 |
| 0.0816 |
| 0.0815 |
| 0.0818 |
| 0.0801 |
| 0.0813 |
| 0.0807 |
| 0.0820 |
| 0.0825 |
| 0.0812 |
| 0.0807 |
| 0.0809 |
| 0.0805 |
| 0.0800 |
| 0.0805 |
| 0.0799 |
| 0.0795 |
| 0.0817 |
| 0.0804 |
| 0.0798 |
| 0.0810 |
| 0.0808 |
| 0.0809 |
| 0.0801 |
| 0.0796 |
| 0.0797 |
| 0.0803 |
| 0.0804 |
| 0.0795 |
| 0.0804 |
| 0.0806 |
| 0.0801 |
| 0.0803 |
| 0.0775 |
| 0.0803 |
| 0.0798 |
| 0.0793 |
| 0.0793 |
| 0.0792 |
| 0.0794 |
| 0.0787 |
| 0.0785 |
| 0.0792 |
| 0.0780 |
| 0.0779 |
| 0.0779 |
| 0.0788 |
| 0.0788 |
| 0.0804 |
| 0.0805 |
| 0.0806 |
| 0.0808 |
| 0.0818 |
| 0.0809 |
| 0.0811 |
| 0.0809 |
| 0.0806 |
| 0.0807 |
| 0.0807 |
| 0.0823 |
| 0.0819 |
| 0.0817 |
| 0.0813 |
| 0.0812 |
| 0.0811 |
| 0.0812 |
| 0.0810 |
| 0.0808 |
| 0.0809 |
| 0.0809 |
| 0.0806 |
| 0.0805 |
| 0.0802 |
| 0.0803 |
| 0.0802 |
| 0.0800 |
| 0.0799 |
| 0.0798 |
| 0.0797 |
| 0.0795 |
| 0.0797 |
| 0.0798 |
| 0.0795 |
| 0.0793 |
| 0.0793 |
| 0.0790 |
| 0.0784 |
| 0.0783 |
| 0.0783 |
| 0.0783 |
| 0.0783 |
| 0.0783 |
| 0.0783 |
| 0.0788 |
| 0.0784 |
| 0.0785 |
| 0.0785 |
| 0.0784 |
| 0.0782 |
| 0.0783 |
| 0.0783 |
| 0.0782 |
| 0.0784 |
| 0.0784 |
| 0.0784 |
| 0.0782 |
| 0.0783 |
| 0.0781 |
| 0.0782 |
| 0.0780 |
| 0.0780 |
| 0.0780 |
| 0.0777 |
| 0.0778 |
| 0.0778 |
| 0.0777 |
| 0.0779 |
| 0.0778 |
| 0.0777 |
| 0.0775 |
| 0.0774 |
| 0.0774 |
| 0.0773 |
| 0.0773 |
| 0.0773 |
| 0.0771 |
| 0.0771 |
| 0.0769 |
| 0.0768 |
| 0.0766 |
| 0.0767 |
| 0.0766 |
| 0.0768 |
| 0.0766 |
| 0.0767 |
| 0.0767 |
| 0.0766 |
| 0.0766 |
| 0.0765 |
| 0.0773 |
| 0.0765 |
| 0.0768 |
| 0.0765 |
| 0.0766 |
| 0.0767 |
| 0.0766 |
| 0.0765 |
| 0.0767 |
| 0.0767 |
| 0.0765 |
| 0.0765 |
| 0.0765 |
| 0.0767 |
| 0.0756 |
| 0.0765 |
| 0.0765 |
| 0.0762 |
| 0.0768 |
| 0.0694 |
| 0.0704 |
| 0.0720 |
| 0.0720 |
| 0.0722 |
| 0.0724 |
| 0.0716 |
| 0.0762 |
| 0.0760 |
| 0.0732 |
| 0.0730 |
| 0.0732 |
| 0.0727 |
| 0.0721 |
| 0.0709 |
| 0.0720 |
| 0.0721 |
| 0.0714 |
| 0.0735 |
| 0.0748 |
| 0.0731 |
| 0.0741 |
| 0.0743 |
| 0.0738 |
| 0.0740 |
| 0.0738 |
| 0.0725 |
| 0.0728 |
| 0.0713 |
| 0.0712 |
| 0.0712 |
| 0.0725 |
| 0.0720 |
| 0.0702 |
| 0.0696 |
| 0.0710 |
| 0.0715 |
| 0.0706 |
| 0.0706 |
| 0.0715 |
| 0.0724 |
| 0.0724 |
| 0.0728 |
| 0.0736 |
| 0.0719 |
| 0.0716 |
| 0.0724 |
| 0.0713 |
| 0.0700 |
| 0.0698 |
| 0.0694 |
| 0.0683 |
| 0.0681 |
| 0.0676 |
| 0.0675 |
| 0.0676 |
| 0.0680 |
| 0.0652 |
| 0.0651 |
| 0.0653 |
| 0.0668 |
| 0.0666 |
| 0.0673 |
| 0.0677 |
| 0.0684 |
| 0.0674 |
| 0.0672 |
| 0.0673 |
| 0.0671 |
| 0.0672 |
| 0.0670 |
| 0.0669 |
| 0.0669 |
| 0.0667 |
| 0.0667 |
| 0.0667 |
| 0.0664 |
| 0.0646 |
| 0.0664 |
| 0.0663 |
| 0.0663 |
| 0.0662 |
| 0.0661 |
| 0.0660 |
| 0.0655 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0655 |
| 0.0653 |
| 0.0663 |
| 0.0653 |
| 0.0651 |
| 0.0648 |
| 0.0647 |
| 0.0651 |
| 0.0645 |
| 0.0642 |
| 0.0645 |
| 0.0641 |
| 0.0643 |
| 0.0640 |
| 0.0651 |
| 0.0640 |
| 0.0640 |
| 0.0637 |
| 0.0638 |
| 0.0637 |