Története napidíjak VND /UZS óta szerda, 7 április 2004.
A maximális született
1 vietnami dong = 0.5121 üzbegisztáni szum
A minimum az
1 vietnami dong = 0.0637 üzbegisztáni szum
Date | VND/UZS |
---|---|
0.4992 | |
0.4995 | |
0.4994 | |
0.4967 | |
0.4995 | |
0.5029 | |
0.5068 | |
0.5094 | |
0.5094 | |
0.5093 | |
0.5080 | |
0.5075 | |
0.5062 | |
0.5031 | |
0.5053 | |
0.5068 | |
0.5044 | |
0.5046 | |
0.5038 | |
0.5077 | |
0.5098 | |
0.5117 | |
0.5084 | |
0.5084 | |
0.5067 | |
0.5078 | |
0.5079 | |
0.5041 | |
0.5041 | |
0.4970 | |
0.4968 | |
0.4990 | |
0.4993 | |
0.5010 | |
0.5008 | |
0.4988 | |
0.5047 | |
0.5035 | |
0.5013 | |
0.5077 | |
0.5070 | |
0.4917 | |
0.4908 | |
0.4895 | |
0.4900 | |
0.4892 | |
0.4900 | |
0.4882 | |
0.4881 | |
0.4873 | |
0.4863 | |
0.4865 | |
0.4887 | |
0.4873 | |
0.4881 | |
0.4854 | |
0.4847 | |
0.4875 | |
0.4844 | |
0.4807 | |
0.4765 | |
0.4769 | |
0.4804 | |
0.4830 | |
0.4828 | |
0.4817 | |
0.4839 | |
0.4815 | |
0.4759 | |
0.4746 | |
0.4761 | |
0.4752 | |
0.4701 | |
0.4534 | |
0.4511 | |
0.4526 | |
0.4487 | |
0.4501 | |
0.4464 | |
0.4576 | |
0.4625 | |
0.4611 | |
0.4652 | |
0.4635 | |
0.4658 | |
0.4664 | |
0.4665 | |
0.4656 | |
0.4666 | |
0.4651 | |
0.4689 | |
0.4687 | |
0.4669 | |
0.4684 | |
0.4640 | |
0.4658 | |
0.4715 | |
0.4744 | |
0.4750 | |
0.4758 | |
0.4787 | |
0.4831 | |
0.4851 | |
0.4868 | |
0.4898 | |
0.5036 | |
0.4800 | |
0.4765 | |
0.4774 | |
0.4754 | |
0.4777 | |
0.4790 | |
0.4774 | |
0.4773 | |
0.4769 | |
0.4773 | |
0.4742 | |
0.4740 | |
0.4721 | |
0.4716 | |
0.4678 | |
0.4754 | |
0.4735 | |
0.4701 | |
0.4727 | |
0.4706 | |
0.4696 | |
0.4710 | |
0.4681 | |
0.4695 | |
0.4685 | |
0.4700 | |
0.4698 | |
0.4698 | |
0.4677 | |
0.4670 | |
0.4677 | |
0.4634 | |
0.4634 | |
0.4634 | |
0.4604 | |
0.4622 | |
0.4600 | |
0.4590 | |
0.4609 | |
0.4623 | |
0.4593 | |
0.4602 | |
0.4592 | |
0.4581 | |
0.4557 | |
0.4565 | |
0.4571 | |
0.4561 | |
0.4543 | |
0.4572 | |
0.4546 | |
0.4548 | |
0.4554 | |
0.4547 | |
0.4568 | |
0.4592 | |
0.4582 | |
0.4587 | |
0.4557 | |
0.4556 | |
0.4546 | |
0.4534 | |
0.4512 | |
0.4533 | |
0.4553 | |
0.4493 | |
0.4494 | |
0.4471 | |
0.4461 | |
0.4476 | |
0.4450 | |
0.4466 | |
0.4462 | |
0.4475 | |
0.4466 | |
0.4461 | |
0.4439 | |
0.4434 | |
0.4432 | |
0.4431 | |
0.4431 | |
0.4413 | |
0.4413 | |
0.4411 | |
0.4414 | |
0.4421 | |
0.4404 | |
0.4406 | |
0.4398 | |
0.4375 | |
0.4405 | |
0.4416 | |
0.4375 | |
0.4371 | |
0.4348 | |
0.4382 | |
0.4340 | |
0.4306 | |
0.4310 | |
0.4314 | |
0.4072 | |
0.4089 | |
0.4030 | |
0.4051 | |
0.4085 | |
0.4097 | |
0.4099 | |
0.4105 | |
0.4106 | |
0.4081 | |
0.4093 | |
0.4125 | |
0.4122 | |
0.4127 | |
0.4099 | |
0.4113 | |
0.4113 | |
0.4109 | |
0.4108 | |
0.4130 | |
0.4096 | |
0.4099 | |
0.4085 | |
0.4063 | |
0.4076 | |
0.4062 | |
0.4067 | |
0.4058 | |
0.4067 | |
0.4058 | |
0.4040 | |
0.4052 | |
0.4041 | |
0.4035 | |
0.3934 | |
0.3758 | |
0.3752 | |
0.3727 | |
0.3681 | |
0.3697 | |
0.3693 | |
0.3680 | |
0.3674 | |
0.3649 | |
0.3649 | |
0.3646 | |
0.3622 | |
0.3617 | |
0.3621 | |
0.3629 | |
0.3637 | |
0.3647 | |
0.3641 | |
0.3643 | |
0.3616 | |
0.3621 | |
0.3604 | |
0.3618 | |
0.3618 | |
0.3618 | |
0.3612 | |
0.3606 | |
0.3611 | |
0.3624 | |
0.3600 | |
0.3599 | |
0.3606 | |
0.3610 | |
0.3582 | |
0.3567 | |
0.3575 | |
0.3576 | |
0.3567 | |
0.3560 | |
0.3550 | |
0.3548 | |
0.3540 | |
0.3532 | |
0.3524 | |
0.3518 | |
0.3497 | |
0.3480 | |
0.3403 | |
0.3387 | |
0.3387 | |
0.3375 | |
0.3374 | |
0.3370 | |
0.3372 | |
0.3375 | |
0.3375 | |
0.3395 | |
0.3412 | |
0.3429 | |
0.3445 | |
0.3463 | |
0.3481 | |
0.3501 | |
0.3511 | |
0.3519 | |
0.3526 | |
0.3543 | |
0.3546 | |
0.3550 | |
0.3564 | |
0.3541 | |
0.3560 | |
0.3570 | |
0.3576 | |
0.3583 | |
0.3590 | |
0.3602 | |
0.3607 | |
0.3609 | |
0.3608 | |
0.3601 | |
0.3595 | |
0.3582 | |
0.3589 | |
0.3569 | |
0.3547 | |
0.3577 | |
0.3569 | |
0.3561 | |
0.3577 | |
0.3565 | |
0.3548 | |
0.3562 | |
0.3556 | |
0.3545 | |
0.3549 | |
0.3547 | |
0.3547 | |
0.3560 | |
0.3562 | |
0.3578 | |
0.1851 | |
0.1839 | |
0.1820 | |
0.1819 | |
0.1794 | |
0.1799 | |
0.1781 | |
0.1767 | |
0.1752 | |
0.1744 | |
0.1731 | |
0.1728 | |
0.1728 | |
0.1695 | |
0.1684 | |
0.1670 | |
0.1679 | |
0.1654 | |
0.1651 | |
0.1640 | |
0.1631 | |
0.1623 | |
0.1598 | |
0.1593 | |
0.1546 | |
0.1549 | |
0.1524 | |
0.1505 | |
0.1460 | |
0.1470 | |
0.1469 | |
0.1439 | |
0.1453 | |
0.1449 | |
0.1435 | |
0.1429 | |
0.1421 | |
0.1423 | |
0.1425 | |
0.1412 | |
0.1405 | |
0.1405 | |
0.1409 | |
0.1403 | |
0.1397 | |
0.1379 | |
0.1380 | |
0.1370 | |
0.1364 | |
0.1357 | |
0.1350 | |
0.1349 | |
0.1350 | |
0.1347 | |
0.1351 | |
0.1350 | |
0.1348 | |
0.1340 | |
0.1336 | |
0.1323 | |
0.1325 | |
0.1321 | |
0.1317 | |
0.1317 | |
0.1312 | |
0.1309 | |
0.1303 | |
0.1307 | |
0.1303 | |
0.1300 | |
0.1298 | |
0.1297 | |
0.1296 | |
0.1295 | |
0.1292 | |
0.1282 | |
0.1276 | |
0.1279 | |
0.1281 | |
0.1272 | |
0.1274 | |
0.1268 | |
0.1268 | |
0.1271 | |
0.1258 | |
0.1257 | |
0.1253 | |
0.1245 | |
0.1235 | |
0.1236 | |
0.1231 | |
0.1225 | |
0.1215 | |
0.1210 | |
0.1210 | |
0.1207 | |
0.1199 | |
0.1191 | |
0.1191 | |
0.1181 | |
0.1168 | |
0.1164 | |
0.1162 | |
0.1159 | |
0.1159 | |
0.1155 | |
0.1151 | |
0.1170 | |
0.1183 | |
0.1181 | |
0.1178 | |
0.1177 | |
0.1174 | |
0.1173 | |
0.1169 | |
0.1169 | |
0.1168 | |
0.1163 | |
0.1162 | |
0.1158 | |
0.1158 | |
0.1163 | |
0.1163 | |
0.1162 | |
0.1161 | |
0.1155 | |
0.1155 | |
0.1157 | |
0.1155 | |
0.1153 | |
0.1156 | |
0.1156 | |
0.1156 | |
0.1150 | |
0.1149 | |
0.1144 | |
0.1143 | |
0.1140 | |
0.1138 | |
0.1136 | |
0.1135 | |
0.1134 | |
0.1131 | |
0.1130 | |
0.1127 | |
0.1129 | |
0.1130 | |
0.1126 | |
0.1123 | |
0.1122 | |
0.1118 | |
0.1118 | |
0.1111 | |
0.1115 | |
0.1115 | |
0.1116 | |
0.1111 | |
0.1107 | |
0.1107 | |
0.1108 | |
0.1103 | |
0.1102 | |
0.1100 | |
0.1099 | |
0.1099 | |
0.1087 | |
0.1085 | |
0.1083 | |
0.1089 | |
0.1089 | |
0.1088 | |
0.1086 | |
0.1084 | |
0.1085 | |
0.1083 | |
0.1080 | |
0.1078 | |
0.1078 | |
0.1074 | |
0.1072 | |
0.1065 | |
0.1063 | |
0.1060 | |
0.1057 | |
0.1056 | |
0.1046 | |
0.1045 | |
0.1044 | |
0.1044 | |
0.1045 | |
0.1046 | |
0.1043 | |
0.1041 | |
0.1043 | |
0.1032 | |
0.1029 | |
0.1027 | |
0.1025 | |
0.1023 | |
0.1030 | |
0.1023 | |
0.1023 | |
0.1024 | |
0.1017 | |
0.1017 | |
0.1019 | |
0.1016 | |
0.1006 | |
0.1006 | |
0.1004 | |
0.1001 | |
0.1002 | |
0.1001 | |
0.0999 | |
0.0990 | |
0.0991 | |
0.0986 | |
0.0986 | |
0.0989 | |
0.0995 | |
0.0992 | |
0.0990 | |
0.0985 | |
0.0991 | |
0.0986 | |
0.0989 | |
0.0988 | |
0.0988 | |
0.0984 | |
0.0986 | |
0.0982 | |
0.0978 | |
0.0972 | |
0.0970 | |
0.0964 | |
0.0966 | |
0.0963 | |
0.0964 | |
0.0962 | |
0.0955 | |
0.0954 | |
0.0953 | |
0.0953 | |
0.0952 | |
0.0952 | |
0.0953 | |
0.0950 | |
0.0947 | |
0.0944 | |
0.0944 | |
0.0942 | |
0.0940 | |
0.0938 | |
0.0938 | |
0.0935 | |
0.0932 | |
0.0931 | |
0.0921 | |
0.0927 | |
0.0926 | |
0.0924 | |
0.0923 | |
0.0920 | |
0.0918 | |
0.0916 | |
0.0914 | |
0.0911 | |
0.0910 | |
0.0908 | |
0.0912 | |
0.0909 | |
0.0910 | |
0.0904 | |
0.0900 | |
0.0903 | |
0.0903 | |
0.0901 | |
0.0900 | |
0.0898 | |
0.0896 | |
0.0895 | |
0.0893 | |
0.0885 | |
0.0883 | |
0.0881 | |
0.0882 | |
0.0881 | |
0.0881 | |
0.0883 | |
0.0878 | |
0.0874 | |
0.0869 | |
0.0866 | |
0.0867 | |
0.0860 | |
0.0856 | |
0.0856 | |
0.0855 | |
0.0853 | |
0.0852 | |
0.0852 | |
0.0851 | |
0.0849 | |
0.0847 | |
0.0846 | |
0.0844 | |
0.0844 | |
0.0844 | |
0.0844 | |
0.0844 | |
0.0842 | |
0.0841 | |
0.0840 | |
0.0839 | |
0.0841 | |
0.0836 | |
0.0835 | |
0.0845 | |
0.0843 | |
0.0842 | |
0.0845 | |
0.0840 | |
0.0840 | |
0.0835 | |
0.0832 | |
0.0837 | |
0.0834 | |
0.0835 | |
0.0827 | |
0.0829 | |
0.0826 | |
0.0831 | |
0.0812 | |
0.0815 | |
0.0815 | |
0.0812 | |
0.0808 | |
0.0808 | |
0.0809 | |
0.0803 | |
0.0803 | |
0.0801 | |
0.0855 | |
0.0852 | |
0.0854 | |
0.0850 | |
0.0848 | |
0.0848 | |
0.0845 | |
0.0848 | |
0.0846 | |
0.0845 | |
0.0848 | |
0.0843 | |
0.0843 | |
0.0842 | |
0.0853 | |
0.0840 | |
0.0840 | |
0.0839 | |
0.0838 | |
0.0837 | |
0.0839 | |
0.0834 | |
0.0838 | |
0.0836 | |
0.0835 | |
0.0832 | |
0.0847 | |
0.0848 | |
0.0851 | |
0.0846 | |
0.0844 | |
0.0849 | |
0.0841 | |
0.0847 | |
0.0844 | |
0.0844 | |
0.0839 | |
0.0894 | |
0.0890 | |
0.0887 | |
0.0842 | |
0.0835 | |
0.0827 | |
0.0818 | |
0.0807 | |
0.0816 | |
0.0811 | |
0.0826 | |
0.0812 | |
0.0807 | |
0.0807 | |
0.0824 | |
0.0820 | |
0.0829 | |
0.0825 | |
0.0824 | |
0.0824 | |
0.0828 | |
0.0822 | |
0.0826 | |
0.0817 | |
0.0833 | |
0.0828 | |
0.0824 | |
0.0844 | |
0.0843 | |
0.0844 | |
0.0842 | |
0.0843 | |
0.0844 | |
0.0844 | |
0.0840 | |
0.0849 | |
0.0839 | |
0.0846 | |
0.0846 | |
0.0839 | |
0.0846 | |
0.0873 | |
0.0878 | |
0.0871 | |
0.0871 | |
0.0836 | |
0.0837 | |
0.0835 | |
0.0832 | |
0.0838 | |
0.0832 | |
0.0830 | |
0.0826 | |
0.0824 | |
0.0822 | |
0.0820 | |
0.0816 | |
0.0815 | |
0.0818 | |
0.0801 | |
0.0813 | |
0.0807 | |
0.0820 | |
0.0825 | |
0.0812 | |
0.0807 | |
0.0809 | |
0.0805 | |
0.0800 | |
0.0805 | |
0.0799 | |
0.0795 | |
0.0817 | |
0.0804 | |
0.0798 | |
0.0810 | |
0.0808 | |
0.0809 | |
0.0801 | |
0.0796 | |
0.0797 | |
0.0803 | |
0.0804 | |
0.0795 | |
0.0804 | |
0.0806 | |
0.0801 | |
0.0803 | |
0.0775 | |
0.0803 | |
0.0798 | |
0.0793 | |
0.0793 | |
0.0792 | |
0.0794 | |
0.0787 | |
0.0785 | |
0.0792 | |
0.0780 | |
0.0779 | |
0.0779 | |
0.0788 | |
0.0788 | |
0.0804 | |
0.0805 | |
0.0806 | |
0.0808 | |
0.0818 | |
0.0809 | |
0.0811 | |
0.0809 | |
0.0806 | |
0.0807 | |
0.0807 | |
0.0823 | |
0.0819 | |
0.0817 | |
0.0813 | |
0.0812 | |
0.0811 | |
0.0812 | |
0.0810 | |
0.0808 | |
0.0809 | |
0.0809 | |
0.0806 | |
0.0805 | |
0.0802 | |
0.0803 | |
0.0802 | |
0.0800 | |
0.0799 | |
0.0798 | |
0.0797 | |
0.0795 | |
0.0797 | |
0.0798 | |
0.0795 | |
0.0793 | |
0.0793 | |
0.0790 | |
0.0784 | |
0.0783 | |
0.0783 | |
0.0783 | |
0.0783 | |
0.0783 | |
0.0783 | |
0.0788 | |
0.0784 | |
0.0785 | |
0.0785 | |
0.0784 | |
0.0782 | |
0.0783 | |
0.0783 | |
0.0782 | |
0.0784 | |
0.0784 | |
0.0784 | |
0.0782 | |
0.0783 | |
0.0781 | |
0.0782 | |
0.0780 | |
0.0780 | |
0.0780 | |
0.0777 | |
0.0778 | |
0.0778 | |
0.0777 | |
0.0779 | |
0.0778 | |
0.0777 | |
0.0775 | |
0.0774 | |
0.0774 | |
0.0773 | |
0.0773 | |
0.0773 | |
0.0771 | |
0.0771 | |
0.0769 | |
0.0768 | |
0.0766 | |
0.0767 | |
0.0766 | |
0.0768 | |
0.0766 | |
0.0767 | |
0.0767 | |
0.0766 | |
0.0766 | |
0.0765 | |
0.0773 | |
0.0765 | |
0.0768 | |
0.0765 | |
0.0766 | |
0.0767 | |
0.0766 | |
0.0765 | |
0.0767 | |
0.0767 | |
0.0765 | |
0.0765 | |
0.0765 | |
0.0767 | |
0.0756 | |
0.0765 | |
0.0765 | |
0.0762 | |
0.0768 | |
0.0694 | |
0.0704 | |
0.0720 | |
0.0720 | |
0.0722 | |
0.0724 | |
0.0716 | |
0.0762 | |
0.0760 | |
0.0732 | |
0.0730 | |
0.0732 | |
0.0727 | |
0.0721 | |
0.0709 | |
0.0720 | |
0.0721 | |
0.0714 | |
0.0735 | |
0.0748 | |
0.0731 | |
0.0741 | |
0.0743 | |
0.0738 | |
0.0740 | |
0.0738 | |
0.0725 | |
0.0728 | |
0.0713 | |
0.0712 | |
0.0712 | |
0.0725 | |
0.0720 | |
0.0702 | |
0.0696 | |
0.0710 | |
0.0715 | |
0.0706 | |
0.0706 | |
0.0715 | |
0.0724 | |
0.0724 | |
0.0728 | |
0.0736 | |
0.0719 | |
0.0716 | |
0.0724 | |
0.0713 | |
0.0700 | |
0.0698 | |
0.0694 | |
0.0683 | |
0.0681 | |
0.0676 | |
0.0675 | |
0.0676 | |
0.0680 | |
0.0652 | |
0.0651 | |
0.0653 | |
0.0668 | |
0.0666 | |
0.0673 | |
0.0677 | |
0.0684 | |
0.0674 | |
0.0672 | |
0.0673 | |
0.0671 | |
0.0672 | |
0.0670 | |
0.0669 | |
0.0669 | |
0.0667 | |
0.0667 | |
0.0667 | |
0.0664 | |
0.0646 | |
0.0664 | |
0.0663 | |
0.0663 | |
0.0662 | |
0.0661 | |
0.0660 | |
0.0655 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0655 | |
0.0653 | |
0.0663 | |
0.0653 | |
0.0651 | |
0.0648 | |
0.0647 | |
0.0651 | |
0.0645 | |
0.0642 | |
0.0645 | |
0.0641 | |
0.0643 | |
0.0640 | |
0.0651 | |
0.0640 | |
0.0640 | |
0.0637 | |
0.0638 | |
0.0637 |