História das diárias VND /SYP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.11101 Libra síria
o mínimo em
1 Dong vietnamita = 0.00223 Libra síria
história preço de SYP / VND
Date | VND/SYP |
| 0.09871 |
| 0.09872 |
| 0.09901 |
| 0.09913 |
| 0.09869 |
| 0.09972 |
| 0.10065 |
| 0.10129 |
| 0.10152 |
| 0.10162 |
| 0.10193 |
| 0.10178 |
| 0.10185 |
| 0.10240 |
| 0.10286 |
| 0.10304 |
| 0.10239 |
| 0.10227 |
| 0.10264 |
| 0.10320 |
| 0.10353 |
| 0.10363 |
| 0.10314 |
| 0.10358 |
| 0.10359 |
| 0.10365 |
| 0.10391 |
| 0.10305 |
| 0.10320 |
| 0.10227 |
| 0.10213 |
| 0.10265 |
| 0.10303 |
| 0.10315 |
| 0.10300 |
| 0.10303 |
| 0.10441 |
| 0.10432 |
| 0.10432 |
| 0.10549 |
| 0.10546 |
| 0.10588 |
| 0.10607 |
| 0.10613 |
| 0.10628 |
| 0.10623 |
| 0.10655 |
| 0.10673 |
| 0.10679 |
| 0.10697 |
| 0.10691 |
| 0.10705 |
| 0.10718 |
| 0.10711 |
| 0.10715 |
| 0.10708 |
| 0.10693 |
| 0.10696 |
| 0.10652 |
| 0.10617 |
| 0.10549 |
| 0.10584 |
| 0.10644 |
| 0.10700 |
| 0.10705 |
| 0.10715 |
| 0.10718 |
| 0.10713 |
| 0.10630 |
| 0.10644 |
| 0.10594 |
| 0.10599 |
| 0.10471 |
| 0.10139 |
| 0.10114 |
| 0.10154 |
| 0.10102 |
| 0.10112 |
| 0.10109 |
| 0.10325 |
| 0.10521 |
| 0.10517 |
| 0.10590 |
| 0.10618 |
| 0.10681 |
| 0.10685 |
| 0.10721 |
| 0.10731 |
| 0.10736 |
| 0.10742 |
| 0.10756 |
| 0.10741 |
| 0.10715 |
| 0.10759 |
| 0.10760 |
| 0.10808 |
| 0.10814 |
| 0.10829 |
| 0.10837 |
| 0.10839 |
| 0.10842 |
| 0.10878 |
| 0.10947 |
| 0.10941 |
| 0.10930 |
| 0.10986 |
| 0.10970 |
| 0.10993 |
| 0.11013 |
| 0.11015 |
| 0.11052 |
| 0.11083 |
| 0.11090 |
| 0.11073 |
| 0.11052 |
| 0.11065 |
| 0.10993 |
| 0.11010 |
| 0.10957 |
| 0.10934 |
| 0.10912 |
| 0.11070 |
| 0.11047 |
| 0.05512 |
| 0.05556 |
| 0.05538 |
| 0.05518 |
| 0.05534 |
| 0.05518 |
| 0.05523 |
| 0.05517 |
| 0.05529 |
| 0.05543 |
| 0.05530 |
| 0.05522 |
| 0.05517 |
| 0.05506 |
| 0.05478 |
| 0.05470 |
| 0.05470 |
| 0.05470 |
| 0.05474 |
| 0.05462 |
| 0.05458 |
| 0.05472 |
| 0.05482 |
| 0.05482 |
| 0.05476 |
| 0.05455 |
| 0.05452 |
| 0.05442 |
| 0.05456 |
| 0.05453 |
| 0.05450 |
| 0.05453 |
| 0.05489 |
| 0.05449 |
| 0.03298 |
| 0.02223 |
| 0.02223 |
| 0.02227 |
| 0.02232 |
| 0.02228 |
| 0.02235 |
| 0.02222 |
| 0.02221 |
| 0.02225 |
| 0.02223 |
| 0.02215 |
| 0.02221 |
| 0.02231 |
| 0.02216 |
| 0.02217 |
| 0.02207 |
| 0.02202 |
| 0.02219 |
| 0.02200 |
| 0.02210 |
| 0.02209 |
| 0.02211 |
| 0.02210 |
| 0.02213 |
| 0.02211 |
| 0.02203 |
| 0.02204 |
| 0.02206 |
| 0.02211 |
| 0.02200 |
| 0.02214 |
| 0.02206 |
| 0.02218 |
| 0.02217 |
| 0.02214 |
| 0.02216 |
| 0.02214 |
| 0.02204 |
| 0.02223 |
| 0.02227 |
| 0.02212 |
| 0.02209 |
| 0.02201 |
| 0.02220 |
| 0.02198 |
| 0.02183 |
| 0.02182 |
| 0.02188 |
| 0.02196 |
| 0.02193 |
| 0.02169 |
| 0.02201 |
| 0.02214 |
| 0.02219 |
| 0.02221 |
| 0.02221 |
| 0.02217 |
| 0.02206 |
| 0.02214 |
| 0.02221 |
| 0.02225 |
| 0.02225 |
| 0.02221 |
| 0.02225 |
| 0.02224 |
| 0.02221 |
| 0.02221 |
| 0.02236 |
| 0.02219 |
| 0.02222 |
| 0.02221 |
| 0.02212 |
| 0.02220 |
| 0.02217 |
| 0.02218 |
| 0.02212 |
| 0.02224 |
| 0.02221 |
| 0.02209 |
| 0.02225 |
| 0.02221 |
| 0.02220 |
| 0.02212 |
| 0.02226 |
| 0.02227 |
| 0.02224 |
| 0.02209 |
| 0.02217 |
| 0.02226 |
| 0.02208 |
| 0.02213 |
| 0.02206 |
| 0.02206 |
| 0.02213 |
| 0.02202 |
| 0.02203 |
| 0.02207 |
| 0.02213 |
| 0.02218 |
| 0.02220 |
| 0.02218 |
| 0.02222 |
| 0.02214 |
| 0.02221 |
| 0.02215 |
| 0.02223 |
| 0.02221 |
| 0.02218 |
| 0.02216 |
| 0.02212 |
| 0.02216 |
| 0.02225 |
| 0.02220 |
| 0.02220 |
| 0.02227 |
| 0.02229 |
| 0.02213 |
| 0.02208 |
| 0.02217 |
| 0.02217 |
| 0.02215 |
| 0.02216 |
| 0.02217 |
| 0.02216 |
| 0.02215 |
| 0.02215 |
| 0.02215 |
| 0.02215 |
| 0.02228 |
| 0.02227 |
| 0.02229 |
| 0.02228 |
| 0.02228 |
| 0.02229 |
| 0.02229 |
| 0.02228 |
| 0.02228 |
| 0.02230 |
| 0.02232 |
| 0.02240 |
| 0.02241 |
| 0.02247 |
| 0.02251 |
| 0.02256 |
| 0.02258 |
| 0.02257 |
| 0.02258 |
| 0.02262 |
| 0.02262 |
| 0.02262 |
| 0.02262 |
| 0.02261 |
| 0.02269 |
| 0.02260 |
| 0.02259 |
| 0.02259 |
| 0.02262 |
| 0.02262 |
| 0.02263 |
| 0.02265 |
| 0.02269 |
| 0.02269 |
| 0.02269 |
| 0.02268 |
| 0.02269 |
| 0.02268 |
| 0.02269 |
| 0.02269 |
| 0.02267 |
| 0.02267 |
| 0.02267 |
| 0.02267 |
| 0.02272 |
| 0.02267 |
| 0.02268 |
| 0.02268 |
| 0.02267 |
| 0.02267 |
| 0.02267 |
| 0.02268 |
| 0.02262 |
| 0.02264 |
| 0.02266 |
| 0.02265 |
| 0.02262 |
| 0.02272 |
| 0.02267 |
| 0.02266 |
| 0.00942 |
| 0.00946 |
| 0.00944 |
| 0.00945 |
| 0.00943 |
| 0.00944 |
| 0.00944 |
| 0.00944 |
| 0.00945 |
| 0.00946 |
| 0.00943 |
| 0.00947 |
| 0.02272 |
| 0.02271 |
| 0.02270 |
| 0.02268 |
| 0.02273 |
| 0.02270 |
| 0.02267 |
| 0.02262 |
| 0.02261 |
| 0.02260 |
| 0.02260 |
| 0.02262 |
| 0.02258 |
| 0.02273 |
| 0.02282 |
| 0.02281 |
| 0.02285 |
| 0.02283 |
| 0.02282 |
| 0.02263 |
| 0.02264 |
| 0.02264 |
| 0.02278 |
| 0.02269 |
| 0.02270 |
| 0.02284 |
| 0.02307 |
| 0.02312 |
| 0.02317 |
| 0.02317 |
| 0.02319 |
| 0.02320 |
| 0.00956 |
| 0.00957 |
| 0.00960 |
| 0.00961 |
| 0.00967 |
| 0.00963 |
| 0.00965 |
| 0.00964 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00965 |
| 0.00968 |
| 0.00971 |
| 0.00984 |
| 0.00982 |
| 0.00978 |
| 0.00980 |
| 0.00976 |
| 0.00983 |
| 0.00982 |
| 0.00984 |
| 0.00986 |
| 0.00983 |
| 0.00984 |
| 0.00985 |
| 0.00939 |
| 0.00938 |
| 0.00939 |
| 0.00939 |
| 0.00941 |
| 0.00948 |
| 0.00949 |
| 0.00938 |
| 0.00940 |
| 0.00942 |
| 0.00947 |
| 0.00936 |
| 0.00945 |
| 0.00944 |
| 0.00944 |
| 0.00932 |
| 0.00947 |
| 0.00946 |
| 0.00946 |
| 0.00934 |
| 0.00916 |
| 0.00843 |
| 0.00845 |
| 0.00845 |
| 0.00847 |
| 0.00846 |
| 0.00840 |
| 0.00840 |
| 0.00840 |
| 0.00840 |
| 0.00840 |
| 0.00840 |
| 0.00838 |
| 0.00853 |
| 0.00865 |
| 0.00865 |
| 0.00865 |
| 0.00865 |
| 0.00866 |
| 0.00866 |
| 0.00865 |
| 0.00866 |
| 0.00867 |
| 0.00866 |
| 0.00866 |
| 0.00866 |
| 0.00868 |
| 0.00873 |
| 0.00874 |
| 0.01004 |
| 0.00998 |
| 0.00982 |
| 0.00984 |
| 0.00982 |
| 0.00985 |
| 0.00984 |
| 0.00885 |
| 0.00885 |
| 0.00886 |
| 0.00885 |
| 0.00911 |
| 0.00891 |
| 0.00864 |
| 0.00858 |
| 0.00848 |
| 0.00841 |
| 0.00837 |
| 0.00831 |
| 0.00825 |
| 0.00815 |
| 0.00807 |
| 0.00801 |
| 0.00793 |
| 0.00790 |
| 0.00773 |
| 0.00770 |
| 0.00766 |
| 0.00763 |
| 0.00758 |
| 0.00753 |
| 0.00746 |
| 0.00730 |
| 0.00722 |
| 0.00718 |
| 0.00718 |
| 0.00712 |
| 0.00707 |
| 0.00704 |
| 0.00705 |
| 0.00706 |
| 0.00706 |
| 0.00703 |
| 0.00702 |
| 0.00701 |
| 0.00704 |
| 0.00705 |
| 0.00706 |
| 0.00707 |
| 0.00706 |
| 0.00703 |
| 0.00704 |
| 0.00702 |
| 0.00692 |
| 0.00691 |
| 0.00682 |
| 0.00677 |
| 0.00680 |
| 0.00675 |
| 0.00674 |
| 0.00675 |
| 0.00674 |
| 0.00677 |
| 0.00676 |
| 0.00672 |
| 0.00675 |
| 0.00675 |
| 0.00673 |
| 0.00669 |
| 0.00666 |
| 0.00669 |
| 0.00665 |
| 0.00665 |
| 0.00665 |
| 0.00664 |
| 0.00665 |
| 0.00663 |
| 0.00657 |
| 0.00653 |
| 0.00653 |
| 0.00654 |
| 0.00649 |
| 0.00631 |
| 0.00628 |
| 0.00614 |
| 0.00608 |
| 0.00536 |
| 0.00534 |
| 0.00522 |
| 0.00500 |
| 0.00500 |
| 0.00331 |
| 0.00330 |
| 0.00331 |
| 0.00330 |
| 0.00331 |
| 0.00334 |
| 0.00335 |
| 0.00334 |
| 0.00335 |
| 0.00335 |
| 0.00335 |
| 0.00335 |
| 0.00336 |
| 0.00336 |
| 0.00336 |
| 0.00338 |
| 0.00337 |
| 0.00337 |
| 0.00338 |
| 0.00339 |
| 0.00338 |
| 0.00339 |
| 0.00339 |
| 0.00340 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00340 |
| 0.00340 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00341 |
| 0.00339 |
| 0.00339 |
| 0.00337 |
| 0.00334 |
| 0.00331 |
| 0.00330 |
| 0.00329 |
| 0.00327 |
| 0.00324 |
| 0.00323 |
| 0.00322 |
| 0.00321 |
| 0.00320 |
| 0.00314 |
| 0.00314 |
| 0.00315 |
| 0.00314 |
| 0.00313 |
| 0.00311 |
| 0.00309 |
| 0.00308 |
| 0.00307 |
| 0.00307 |
| 0.00304 |
| 0.00304 |
| 0.00306 |
| 0.00306 |
| 0.00291 |
| 0.00289 |
| 0.00287 |
| 0.00276 |
| 0.00276 |
| 0.00275 |
| 0.00276 |
| 0.00276 |
| 0.00275 |
| 0.00276 |
| 0.00276 |
| 0.00276 |
| 0.00276 |
| 0.00276 |
| 0.00275 |
| 0.00274 |
| 0.00275 |
| 0.00258 |
| 0.00256 |
| 0.00248 |
| 0.00248 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00236 |
| 0.00237 |
| 0.00235 |
| 0.00235 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00235 |
| 0.00233 |
| 0.00227 |
| 0.00227 |
| 0.00228 |
| 0.00228 |
| 0.00228 |
| 0.00231 |
| 0.00231 |
| 0.00230 |
| 0.00231 |
| 0.00231 |
| 0.00231 |
| 0.00231 |
| 0.00229 |
| 0.00231 |
| 0.00230 |
| 0.00231 |
| 0.00229 |
| 0.00231 |
| 0.00230 |
| 0.00231 |
| 0.00227 |
| 0.00227 |
| 0.00228 |
| 0.00228 |
| 0.00224 |
| 0.00224 |
| 0.00224 |
| 0.00223 |
| 0.00223 |
| 0.00224 |
| 0.00241 |
| 0.00239 |
| 0.00240 |
| 0.00239 |
| 0.00240 |
| 0.00241 |
| 0.00240 |
| 0.00240 |
| 0.00240 |
| 0.00239 |
| 0.00239 |
| 0.00239 |
| 0.00238 |
| 0.00238 |
| 0.00237 |
| 0.00237 |
| 0.00237 |
| 0.00235 |
| 0.00236 |
| 0.00236 |
| 0.00238 |
| 0.00239 |
| 0.00240 |
| 0.00240 |
| 0.00241 |
| 0.00241 |
| 0.00244 |
| 0.00245 |
| 0.00245 |
| 0.00244 |
| 0.00245 |
| 0.00246 |
| 0.00245 |
| 0.00247 |
| 0.00248 |
| 0.00248 |
| 0.00249 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00250 |
| 0.00247 |
| 0.00246 |
| 0.00244 |
| 0.00241 |
| 0.00242 |
| 0.00243 |
| 0.00246 |
| 0.00245 |
| 0.00242 |
| 0.00242 |
| 0.00245 |
| 0.00245 |
| 0.00249 |
| 0.00248 |
| 0.00247 |
| 0.00247 |
| 0.00246 |
| 0.00247 |
| 0.00247 |
| 0.00247 |
| 0.00248 |
| 0.00248 |
| 0.00252 |
| 0.00255 |
| 0.00256 |
| 0.00256 |
| 0.00258 |
| 0.00258 |
| 0.00258 |
| 0.00259 |
| 0.00259 |
| 0.00259 |
| 0.00262 |
| 0.00261 |
| 0.00259 |
| 0.00259 |
| 0.00259 |
| 0.00270 |
| 0.00269 |
| 0.00271 |
| 0.00270 |
| 0.00258 |
| 0.00260 |
| 0.00259 |
| 0.00259 |
| 0.00260 |
| 0.00265 |
| 0.00259 |
| 0.00265 |
| 0.00260 |
| 0.00259 |
| 0.00260 |
| 0.00260 |
| 0.00260 |
| 0.00259 |
| 0.00261 |
| 0.00260 |
| 0.00260 |
| 0.00265 |
| 0.00271 |
| 0.00265 |
| 0.00264 |
| 0.00265 |
| 0.00265 |
| 0.00264 |
| 0.00265 |
| 0.00264 |
| 0.00270 |
| 0.00276 |
| 0.00265 |
| 0.00264 |
| 0.00269 |
| 0.00271 |
| 0.00271 |
| 0.00271 |
| 0.00273 |
| 0.00271 |
| 0.00273 |
| 0.00275 |
| 0.00274 |
| 0.00277 |
| 0.00308 |
| 0.00309 |
| 0.00309 |
| 0.00306 |
| 0.00313 |
| 0.00307 |
| 0.00308 |
| 0.00309 |
| 0.00311 |
| 0.00313 |
| 0.00309 |
| 0.00304 |
| 0.00307 |
| 0.00307 |
| 0.00302 |
| 0.00307 |
| 0.00312 |
| 0.00307 |
| 0.00314 |
| 0.00314 |
| 0.00315 |
| 0.00321 |
| 0.00324 |
| 0.00317 |
| 0.00317 |
| 0.00317 |
| 0.00317 |
| 0.00317 |
| 0.00317 |
| 0.00322 |
| 0.00322 |
| 0.00322 |
| 0.00321 |
| 0.00321 |
| 0.00320 |
| 0.00325 |
| 0.00320 |
| 0.00325 |
| 0.00325 |
| 0.00325 |
| 0.00320 |
| 0.00324 |
| 0.00323 |
| 0.00323 |
| 0.00318 |
| 0.00323 |
| 0.00318 |
| 0.00323 |
| 0.00323 |
| 0.00323 |
| 0.00323 |
| 0.00322 |
| 0.00318 |
| 0.00318 |
| 0.00318 |
| 0.00322 |
| 0.00320 |
| 0.00315 |
| 0.00321 |
| 0.00316 |
| 0.00316 |
| 0.00317 |
| 0.00318 |
| 0.00325 |
| 0.00325 |
| 0.00326 |
| 0.00329 |
| 0.00322 |
| 0.00322 |
| 0.00322 |
| 0.00323 |
| 0.00323 |
| 0.00323 |
| 0.00323 |
| 0.00324 |
| 0.00330 |
| 0.00330 |
| 0.00324 |
| 0.00324 |
| 0.00331 |
| 0.00324 |
| 0.00331 |
| 0.00324 |
| 0.00324 |
| 0.00324 |
| 0.00331 |
| 0.00325 |
| 0.00325 |
| 0.00331 |
| 0.00330 |
| 0.00330 |
| 0.00331 |
| 0.00323 |
| 0.00330 |
| 0.00330 |
| 0.00330 |
| 0.00323 |
| 0.00323 |
| 0.00330 |
| 0.00323 |
| 0.00330 |
| 0.00323 |
| 0.00323 |
| 0.00330 |
| 0.00323 |
| 0.00324 |
| 0.00325 |
| 0.00325 |
| 0.00325 |
| 0.00324 |
| 0.00331 |
| 0.00324 |
| 0.00324 |
| 0.00331 |
| 0.00324 |
| 0.00326 |
| 0.00325 |
| 0.00327 |
| 0.00325 |
| 0.00331 |
| 0.00326 |
| 0.00326 |
| 0.00325 |
| 0.00325 |
| 0.00325 |
| 0.00325 |
| 0.00332 |
| 0.00331 |
| 0.00326 |
| 0.00326 |
| 0.00326 |
| 0.00326 |
| 0.00326 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00318 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00333 |
| 0.00328 |
| 0.00333 |
| 0.00328 |
| 0.00328 |
| 0.00329 |
| 0.00328 |
| 0.00327 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00327 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00329 |
| 0.00328 |
| 0.00329 |
| 0.00328 |
| 0.00330 |
| 0.00330 |
| 0.00328 |
| 0.00330 |
| 0.00330 |
| 0.00328 |
| 0.00330 |
| 0.00330 |
| 0.00330 |
| 0.00329 |
| 0.00337 |
| 0.00330 |
| 0.00329 |
| 0.00329 |
| 0.00338 |
| 0.00329 |
| 0.00328 |
| 0.00330 |
| 0.00331 |
| 0.00338 |
| 0.00338 |
| 0.00338 |
| 0.00338 |
| 0.00338 |
| 0.00338 |
| 0.00338 |
| 0.00330 |
| 0.00339 |
| 0.00330 |
| 0.00337 |
| 0.00337 |
| 0.00337 |
| 0.00328 |
| 0.00328 |
| 0.00328 |
| 0.00327 |
| 0.00328 |
| 0.00327 |
| 0.00288 |
| 0.00304 |
| 0.00308 |
| 0.00291 |
| 0.00313 |
| 0.00319 |
| 0.00316 |
| 0.00314 |
| 0.00327 |
| 0.00324 |
| 0.00323 |
| 0.00316 |
| 0.00316 |
| 0.00329 |
| 0.00335 |
| 0.00312 |
| 0.00335 |
| 0.00324 |
| 0.00311 |
| 0.00313 |