Istorija dienos normos VND /SYP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.11101 Sirijos svaras
rečiausiai
1 Vietnamo dongas = 0.00223 Sirijos svaras
Date | VND/SYP |
---|---|
0.09871 | |
0.09872 | |
0.09901 | |
0.09913 | |
0.09869 | |
0.09972 | |
0.10065 | |
0.10129 | |
0.10152 | |
0.10162 | |
0.10193 | |
0.10178 | |
0.10185 | |
0.10240 | |
0.10286 | |
0.10304 | |
0.10239 | |
0.10227 | |
0.10264 | |
0.10320 | |
0.10353 | |
0.10363 | |
0.10314 | |
0.10358 | |
0.10359 | |
0.10365 | |
0.10391 | |
0.10305 | |
0.10320 | |
0.10227 | |
0.10213 | |
0.10265 | |
0.10303 | |
0.10315 | |
0.10300 | |
0.10303 | |
0.10441 | |
0.10432 | |
0.10432 | |
0.10549 | |
0.10546 | |
0.10588 | |
0.10607 | |
0.10613 | |
0.10628 | |
0.10623 | |
0.10655 | |
0.10673 | |
0.10679 | |
0.10697 | |
0.10691 | |
0.10705 | |
0.10718 | |
0.10711 | |
0.10715 | |
0.10708 | |
0.10693 | |
0.10696 | |
0.10652 | |
0.10617 | |
0.10549 | |
0.10584 | |
0.10644 | |
0.10700 | |
0.10705 | |
0.10715 | |
0.10718 | |
0.10713 | |
0.10630 | |
0.10644 | |
0.10594 | |
0.10599 | |
0.10471 | |
0.10139 | |
0.10114 | |
0.10154 | |
0.10102 | |
0.10112 | |
0.10109 | |
0.10325 | |
0.10521 | |
0.10517 | |
0.10590 | |
0.10618 | |
0.10681 | |
0.10685 | |
0.10721 | |
0.10731 | |
0.10736 | |
0.10742 | |
0.10756 | |
0.10741 | |
0.10715 | |
0.10759 | |
0.10760 | |
0.10808 | |
0.10814 | |
0.10829 | |
0.10837 | |
0.10839 | |
0.10842 | |
0.10878 | |
0.10947 | |
0.10941 | |
0.10930 | |
0.10986 | |
0.10970 | |
0.10993 | |
0.11013 | |
0.11015 | |
0.11052 | |
0.11083 | |
0.11090 | |
0.11073 | |
0.11052 | |
0.11065 | |
0.10993 | |
0.11010 | |
0.10957 | |
0.10934 | |
0.10912 | |
0.11070 | |
0.11047 | |
0.05512 | |
0.05556 | |
0.05538 | |
0.05518 | |
0.05534 | |
0.05518 | |
0.05523 | |
0.05517 | |
0.05529 | |
0.05543 | |
0.05530 | |
0.05522 | |
0.05517 | |
0.05506 | |
0.05478 | |
0.05470 | |
0.05470 | |
0.05470 | |
0.05474 | |
0.05462 | |
0.05458 | |
0.05472 | |
0.05482 | |
0.05482 | |
0.05476 | |
0.05455 | |
0.05452 | |
0.05442 | |
0.05456 | |
0.05453 | |
0.05450 | |
0.05453 | |
0.05489 | |
0.05449 | |
0.03298 | |
0.02223 | |
0.02223 | |
0.02227 | |
0.02232 | |
0.02228 | |
0.02235 | |
0.02222 | |
0.02221 | |
0.02225 | |
0.02223 | |
0.02215 | |
0.02221 | |
0.02231 | |
0.02216 | |
0.02217 | |
0.02207 | |
0.02202 | |
0.02219 | |
0.02200 | |
0.02210 | |
0.02209 | |
0.02211 | |
0.02210 | |
0.02213 | |
0.02211 | |
0.02203 | |
0.02204 | |
0.02206 | |
0.02211 | |
0.02200 | |
0.02214 | |
0.02206 | |
0.02218 | |
0.02217 | |
0.02214 | |
0.02216 | |
0.02214 | |
0.02204 | |
0.02223 | |
0.02227 | |
0.02212 | |
0.02209 | |
0.02201 | |
0.02220 | |
0.02198 | |
0.02183 | |
0.02182 | |
0.02188 | |
0.02196 | |
0.02193 | |
0.02169 | |
0.02201 | |
0.02214 | |
0.02219 | |
0.02221 | |
0.02221 | |
0.02217 | |
0.02206 | |
0.02214 | |
0.02221 | |
0.02225 | |
0.02225 | |
0.02221 | |
0.02225 | |
0.02224 | |
0.02221 | |
0.02221 | |
0.02236 | |
0.02219 | |
0.02222 | |
0.02221 | |
0.02212 | |
0.02220 | |
0.02217 | |
0.02218 | |
0.02212 | |
0.02224 | |
0.02221 | |
0.02209 | |
0.02225 | |
0.02221 | |
0.02220 | |
0.02212 | |
0.02226 | |
0.02227 | |
0.02224 | |
0.02209 | |
0.02217 | |
0.02226 | |
0.02208 | |
0.02213 | |
0.02206 | |
0.02206 | |
0.02213 | |
0.02202 | |
0.02203 | |
0.02207 | |
0.02213 | |
0.02218 | |
0.02220 | |
0.02218 | |
0.02222 | |
0.02214 | |
0.02221 | |
0.02215 | |
0.02223 | |
0.02221 | |
0.02218 | |
0.02216 | |
0.02212 | |
0.02216 | |
0.02225 | |
0.02220 | |
0.02220 | |
0.02227 | |
0.02229 | |
0.02213 | |
0.02208 | |
0.02217 | |
0.02217 | |
0.02215 | |
0.02216 | |
0.02217 | |
0.02216 | |
0.02215 | |
0.02215 | |
0.02215 | |
0.02215 | |
0.02228 | |
0.02227 | |
0.02229 | |
0.02228 | |
0.02228 | |
0.02229 | |
0.02229 | |
0.02228 | |
0.02228 | |
0.02230 | |
0.02232 | |
0.02240 | |
0.02241 | |
0.02247 | |
0.02251 | |
0.02256 | |
0.02258 | |
0.02257 | |
0.02258 | |
0.02262 | |
0.02262 | |
0.02262 | |
0.02262 | |
0.02261 | |
0.02269 | |
0.02260 | |
0.02259 | |
0.02259 | |
0.02262 | |
0.02262 | |
0.02263 | |
0.02265 | |
0.02269 | |
0.02269 | |
0.02269 | |
0.02268 | |
0.02269 | |
0.02268 | |
0.02269 | |
0.02269 | |
0.02267 | |
0.02267 | |
0.02267 | |
0.02267 | |
0.02272 | |
0.02267 | |
0.02268 | |
0.02268 | |
0.02267 | |
0.02267 | |
0.02267 | |
0.02268 | |
0.02262 | |
0.02264 | |
0.02266 | |
0.02265 | |
0.02262 | |
0.02272 | |
0.02267 | |
0.02266 | |
0.00942 | |
0.00946 | |
0.00944 | |
0.00945 | |
0.00943 | |
0.00944 | |
0.00944 | |
0.00944 | |
0.00945 | |
0.00946 | |
0.00943 | |
0.00947 | |
0.02272 | |
0.02271 | |
0.02270 | |
0.02268 | |
0.02273 | |
0.02270 | |
0.02267 | |
0.02262 | |
0.02261 | |
0.02260 | |
0.02260 | |
0.02262 | |
0.02258 | |
0.02273 | |
0.02282 | |
0.02281 | |
0.02285 | |
0.02283 | |
0.02282 | |
0.02263 | |
0.02264 | |
0.02264 | |
0.02278 | |
0.02269 | |
0.02270 | |
0.02284 | |
0.02307 | |
0.02312 | |
0.02317 | |
0.02317 | |
0.02319 | |
0.02320 | |
0.00956 | |
0.00957 | |
0.00960 | |
0.00961 | |
0.00967 | |
0.00963 | |
0.00965 | |
0.00964 | |
0.00967 | |
0.00967 | |
0.00967 | |
0.00965 | |
0.00968 | |
0.00971 | |
0.00984 | |
0.00982 | |
0.00978 | |
0.00980 | |
0.00976 | |
0.00983 | |
0.00982 | |
0.00984 | |
0.00986 | |
0.00983 | |
0.00984 | |
0.00985 | |
0.00939 | |
0.00938 | |
0.00939 | |
0.00939 | |
0.00941 | |
0.00948 | |
0.00949 | |
0.00938 | |
0.00940 | |
0.00942 | |
0.00947 | |
0.00936 | |
0.00945 | |
0.00944 | |
0.00944 | |
0.00932 | |
0.00947 | |
0.00946 | |
0.00946 | |
0.00934 | |
0.00916 | |
0.00843 | |
0.00845 | |
0.00845 | |
0.00847 | |
0.00846 | |
0.00840 | |
0.00840 | |
0.00840 | |
0.00840 | |
0.00840 | |
0.00840 | |
0.00838 | |
0.00853 | |
0.00865 | |
0.00865 | |
0.00865 | |
0.00865 | |
0.00866 | |
0.00866 | |
0.00865 | |
0.00866 | |
0.00867 | |
0.00866 | |
0.00866 | |
0.00866 | |
0.00868 | |
0.00873 | |
0.00874 | |
0.01004 | |
0.00998 | |
0.00982 | |
0.00984 | |
0.00982 | |
0.00985 | |
0.00984 | |
0.00885 | |
0.00885 | |
0.00886 | |
0.00885 | |
0.00911 | |
0.00891 | |
0.00864 | |
0.00858 | |
0.00848 | |
0.00841 | |
0.00837 | |
0.00831 | |
0.00825 | |
0.00815 | |
0.00807 | |
0.00801 | |
0.00793 | |
0.00790 | |
0.00773 | |
0.00770 | |
0.00766 | |
0.00763 | |
0.00758 | |
0.00753 | |
0.00746 | |
0.00730 | |
0.00722 | |
0.00718 | |
0.00718 | |
0.00712 | |
0.00707 | |
0.00704 | |
0.00705 | |
0.00706 | |
0.00706 | |
0.00703 | |
0.00702 | |
0.00701 | |
0.00704 | |
0.00705 | |
0.00706 | |
0.00707 | |
0.00706 | |
0.00703 | |
0.00704 | |
0.00702 | |
0.00692 | |
0.00691 | |
0.00682 | |
0.00677 | |
0.00680 | |
0.00675 | |
0.00674 | |
0.00675 | |
0.00674 | |
0.00677 | |
0.00676 | |
0.00672 | |
0.00675 | |
0.00675 | |
0.00673 | |
0.00669 | |
0.00666 | |
0.00669 | |
0.00665 | |
0.00665 | |
0.00665 | |
0.00664 | |
0.00665 | |
0.00663 | |
0.00657 | |
0.00653 | |
0.00653 | |
0.00654 | |
0.00649 | |
0.00631 | |
0.00628 | |
0.00614 | |
0.00608 | |
0.00536 | |
0.00534 | |
0.00522 | |
0.00500 | |
0.00500 | |
0.00331 | |
0.00330 | |
0.00331 | |
0.00330 | |
0.00331 | |
0.00334 | |
0.00335 | |
0.00334 | |
0.00335 | |
0.00335 | |
0.00335 | |
0.00335 | |
0.00336 | |
0.00336 | |
0.00336 | |
0.00338 | |
0.00337 | |
0.00337 | |
0.00338 | |
0.00339 | |
0.00338 | |
0.00339 | |
0.00339 | |
0.00340 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00340 | |
0.00340 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00339 | |
0.00339 | |
0.00337 | |
0.00334 | |
0.00331 | |
0.00330 | |
0.00329 | |
0.00327 | |
0.00324 | |
0.00323 | |
0.00322 | |
0.00321 | |
0.00320 | |
0.00314 | |
0.00314 | |
0.00315 | |
0.00314 | |
0.00313 | |
0.00311 | |
0.00309 | |
0.00308 | |
0.00307 | |
0.00307 | |
0.00304 | |
0.00304 | |
0.00306 | |
0.00306 | |
0.00291 | |
0.00289 | |
0.00287 | |
0.00276 | |
0.00276 | |
0.00275 | |
0.00276 | |
0.00276 | |
0.00275 | |
0.00276 | |
0.00276 | |
0.00276 | |
0.00276 | |
0.00276 | |
0.00275 | |
0.00274 | |
0.00275 | |
0.00258 | |
0.00256 | |
0.00248 | |
0.00248 | |
0.00248 | |
0.00248 | |
0.00249 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00236 | |
0.00237 | |
0.00235 | |
0.00235 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00235 | |
0.00233 | |
0.00227 | |
0.00227 | |
0.00228 | |
0.00228 | |
0.00228 | |
0.00231 | |
0.00231 | |
0.00230 | |
0.00231 | |
0.00231 | |
0.00231 | |
0.00231 | |
0.00229 | |
0.00231 | |
0.00230 | |
0.00231 | |
0.00229 | |
0.00231 | |
0.00230 | |
0.00231 | |
0.00227 | |
0.00227 | |
0.00228 | |
0.00228 | |
0.00224 | |
0.00224 | |
0.00224 | |
0.00223 | |
0.00223 | |
0.00224 | |
0.00241 | |
0.00239 | |
0.00240 | |
0.00239 | |
0.00240 | |
0.00241 | |
0.00240 | |
0.00240 | |
0.00240 | |
0.00239 | |
0.00239 | |
0.00239 | |
0.00238 | |
0.00238 | |
0.00237 | |
0.00237 | |
0.00237 | |
0.00235 | |
0.00236 | |
0.00236 | |
0.00238 | |
0.00239 | |
0.00240 | |
0.00240 | |
0.00241 | |
0.00241 | |
0.00244 | |
0.00245 | |
0.00245 | |
0.00244 | |
0.00245 | |
0.00246 | |
0.00245 | |
0.00247 | |
0.00248 | |
0.00248 | |
0.00249 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00250 | |
0.00247 | |
0.00246 | |
0.00244 | |
0.00241 | |
0.00242 | |
0.00243 | |
0.00246 | |
0.00245 | |
0.00242 | |
0.00242 | |
0.00245 | |
0.00245 | |
0.00249 | |
0.00248 | |
0.00247 | |
0.00247 | |
0.00246 | |
0.00247 | |
0.00247 | |
0.00247 | |
0.00248 | |
0.00248 | |
0.00252 | |
0.00255 | |
0.00256 | |
0.00256 | |
0.00258 | |
0.00258 | |
0.00258 | |
0.00259 | |
0.00259 | |
0.00259 | |
0.00262 | |
0.00261 | |
0.00259 | |
0.00259 | |
0.00259 | |
0.00270 | |
0.00269 | |
0.00271 | |
0.00270 | |
0.00258 | |
0.00260 | |
0.00259 | |
0.00259 | |
0.00260 | |
0.00265 | |
0.00259 | |
0.00265 | |
0.00260 | |
0.00259 | |
0.00260 | |
0.00260 | |
0.00260 | |
0.00259 | |
0.00261 | |
0.00260 | |
0.00260 | |
0.00265 | |
0.00271 | |
0.00265 | |
0.00264 | |
0.00265 | |
0.00265 | |
0.00264 | |
0.00265 | |
0.00264 | |
0.00270 | |
0.00276 | |
0.00265 | |
0.00264 | |
0.00269 | |
0.00271 | |
0.00271 | |
0.00271 | |
0.00273 | |
0.00271 | |
0.00273 | |
0.00275 | |
0.00274 | |
0.00277 | |
0.00308 | |
0.00309 | |
0.00309 | |
0.00306 | |
0.00313 | |
0.00307 | |
0.00308 | |
0.00309 | |
0.00311 | |
0.00313 | |
0.00309 | |
0.00304 | |
0.00307 | |
0.00307 | |
0.00302 | |
0.00307 | |
0.00312 | |
0.00307 | |
0.00314 | |
0.00314 | |
0.00315 | |
0.00321 | |
0.00324 | |
0.00317 | |
0.00317 | |
0.00317 | |
0.00317 | |
0.00317 | |
0.00317 | |
0.00322 | |
0.00322 | |
0.00322 | |
0.00321 | |
0.00321 | |
0.00320 | |
0.00325 | |
0.00320 | |
0.00325 | |
0.00325 | |
0.00325 | |
0.00320 | |
0.00324 | |
0.00323 | |
0.00323 | |
0.00318 | |
0.00323 | |
0.00318 | |
0.00323 | |
0.00323 | |
0.00323 | |
0.00323 | |
0.00322 | |
0.00318 | |
0.00318 | |
0.00318 | |
0.00322 | |
0.00320 | |
0.00315 | |
0.00321 | |
0.00316 | |
0.00316 | |
0.00317 | |
0.00318 | |
0.00325 | |
0.00325 | |
0.00326 | |
0.00329 | |
0.00322 | |
0.00322 | |
0.00322 | |
0.00323 | |
0.00323 | |
0.00323 | |
0.00323 | |
0.00324 | |
0.00330 | |
0.00330 | |
0.00324 | |
0.00324 | |
0.00331 | |
0.00324 | |
0.00331 | |
0.00324 | |
0.00324 | |
0.00324 | |
0.00331 | |
0.00325 | |
0.00325 | |
0.00331 | |
0.00330 | |
0.00330 | |
0.00331 | |
0.00323 | |
0.00330 | |
0.00330 | |
0.00330 | |
0.00323 | |
0.00323 | |
0.00330 | |
0.00323 | |
0.00330 | |
0.00323 | |
0.00323 | |
0.00330 | |
0.00323 | |
0.00324 | |
0.00325 | |
0.00325 | |
0.00325 | |
0.00324 | |
0.00331 | |
0.00324 | |
0.00324 | |
0.00331 | |
0.00324 | |
0.00326 | |
0.00325 | |
0.00327 | |
0.00325 | |
0.00331 | |
0.00326 | |
0.00326 | |
0.00325 | |
0.00325 | |
0.00325 | |
0.00325 | |
0.00332 | |
0.00331 | |
0.00326 | |
0.00326 | |
0.00326 | |
0.00326 | |
0.00326 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00318 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00333 | |
0.00328 | |
0.00333 | |
0.00328 | |
0.00328 | |
0.00329 | |
0.00328 | |
0.00327 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00327 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00329 | |
0.00328 | |
0.00329 | |
0.00328 | |
0.00330 | |
0.00330 | |
0.00328 | |
0.00330 | |
0.00330 | |
0.00328 | |
0.00330 | |
0.00330 | |
0.00330 | |
0.00329 | |
0.00337 | |
0.00330 | |
0.00329 | |
0.00329 | |
0.00338 | |
0.00329 | |
0.00328 | |
0.00330 | |
0.00331 | |
0.00338 | |
0.00338 | |
0.00338 | |
0.00338 | |
0.00338 | |
0.00338 | |
0.00338 | |
0.00330 | |
0.00339 | |
0.00330 | |
0.00337 | |
0.00337 | |
0.00337 | |
0.00328 | |
0.00328 | |
0.00328 | |
0.00327 | |
0.00328 | |
0.00327 | |
0.00288 | |
0.00304 | |
0.00308 | |
0.00291 | |
0.00313 | |
0.00319 | |
0.00316 | |
0.00314 | |
0.00327 | |
0.00324 | |
0.00323 | |
0.00316 | |
0.00316 | |
0.00329 | |
0.00335 | |
0.00312 | |
0.00335 | |
0.00324 | |
0.00311 | |
0.00313 |