História das diárias VEB /NPR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bolívar venezuelano = 0.0207609113 Rupia nepalesa
o mínimo em
1 Bolívar venezuelano = 0.0000000000 Rupia nepalesa
Date | VEB/NPR |
---|---|
0.0000005092 | |
0.0000005080 | |
0.0000005088 | |
0.0000005066 | |
0.0000005065 | |
0.0000005044 | |
0.0000005093 | |
0.0000005046 | |
0.0000005094 | |
0.0000005092 | |
0.0000005096 | |
0.0000005079 | |
0.0000005071 | |
0.0000005071 | |
0.0000005062 | |
0.0000005073 | |
0.0000005083 | |
0.0000005094 | |
0.0000005098 | |
0.0000005118 | |
0.0000005165 | |
0.0000005149 | |
0.0000005117 | |
0.0000005108 | |
0.0000005108 | |
0.0000005127 | |
0.0000005119 | |
0.0000005072 | |
0.0000005057 | |
0.0000005032 | |
0.0000005063 | |
0.0000005036 | |
0.0000005042 | |
0.0000005003 | |
0.0000005018 | |
0.0000005071 | |
0.0000005058 | |
0.0000005047 | |
0.0000005058 | |
0.0000005090 | |
0.0000005091 | |
0.0000005108 | |
0.0000005082 | |
0.0000005055 | |
0.0000005122 | |
0.0000005114 | |
0.0000005038 | |
0.0000005038 | |
0.0000005045 | |
0.0000005063 | |
0.0000005056 | |
0.0000005047 | |
0.0000005098 | |
0.0000005094 | |
0.0000005076 | |
0.0000005063 | |
0.0000005107 | |
0.0000005067 | |
0.0000005066 | |
0.0000005039 | |
0.0000005090 | |
0.0000005100 | |
0.0000005115 | |
0.0000005088 | |
0.0000005048 | |
0.0000005065 | |
0.0000005085 | |
0.0000005099 | |
0.0000005087 | |
0.0000005086 | |
0.0000005068 | |
0.0000005038 | |
0.0000004968 | |
0.0000004901 | |
0.0000004917 | |
0.0000004903 | |
0.0000004884 | |
0.0000004887 | |
0.0000004862 | |
0.0000004899 | |
0.0000004820 | |
0.0000004861 | |
0.0000004763 | |
0.0000004765 | |
0.0000004770 | |
0.0000004764 | |
0.0000004810 | |
0.0000004774 | |
0.0000004823 | |
0.0000004833 | |
0.0000004838 | |
0.0000004844 | |
0.0000004850 | |
0.0000004793 | |
0.0000004840 | |
0.0000004829 | |
0.0000004816 | |
0.0000004775 | |
0.0000004810 | |
0.0000004839 | |
0.0000004834 | |
0.0000004775 | |
0.0000004780 | |
0.0000004719 | |
0.0000004762 | |
0.0000004834 | |
0.0000004847 | |
0.0000004869 | |
0.0000004857 | |
0.0000004805 | |
0.0000004862 | |
0.0000004828 | |
0.0000004822 | |
0.0000004822 | |
0.0000004801 | |
0.0000004784 | |
0.0000004777 | |
0.0000004846 | |
0.0000004883 | |
0.0000004880 | |
0.0000004850 | |
0.0000004840 | |
0.0000004779 | |
0.0000004787 | |
0.0000004813 | |
0.0000004879 | |
0.0000004891 | |
0.0000004900 | |
0.0000004894 | |
0.0000004834 | |
0.0000004813 | |
0.0000004822 | |
0.0000004839 | |
0.0000004813 | |
0.0000004796 | |
0.0000004864 | |
0.0000004867 | |
0.0000004850 | |
0.0000004888 | |
0.0000004885 | |
0.0000004904 | |
0.0000004898 | |
0.0000004871 | |
0.0000004895 | |
0.0000004884 | |
0.0000004863 | |
0.0000004849 | |
0.0000004842 | |
0.0000004845 | |
0.0000004860 | |
0.0000004862 | |
0.0000004888 | |
0.0000004948 | |
0.0000004922 | |
0.0000004921 | |
0.0000004818 | |
0.0000004749 | |
0.0000004764 | |
0.0000004791 | |
0.0000004865 | |
0.0000004819 | |
0.0000004829 | |
0.0000004828 | |
0.0000004820 | |
0.0000004833 | |
0.0000004846 | |
0.0000004869 | |
0.0000004856 | |
0.0000004901 | |
0.0000004925 | |
0.0000004871 | |
0.0000004881 | |
0.0000004856 | |
0.0000004849 | |
0.0000004882 | |
0.0000004831 | |
0.0000004832 | |
0.0000004828 | |
0.0000004772 | |
0.0000004786 | |
0.0000004774 | |
0.0000004774 | |
0.0000004766 | |
0.0000004773 | |
0.0000004772 | |
0.0000004791 | |
0.0000004804 | |
0.0000004877 | |
0.0000004839 | |
0.0000004863 | |
0.0000004845 | |
0.0000004790 | |
0.0000004807 | |
0.0000004761 | |
0.0000004786 | |
0.0000004855 | |
0.0000004877 | |
0.0000004808 | |
0.0000004774 | |
0.0000004762 | |
0.0000004794 | |
0.0000004745 | |
0.0000004742 | |
0.0000004776 | |
0.0000000000 | |
0.0000004788 | |
0.0000004773 | |
0.0000004772 | |
0.0000004687 | |
0.0000004707 | |
0.0000004750 | |
0.0000004604 | |
0.0000004521 | |
0.0000004486 | |
0.0000004488 | |
0.0000004523 | |
0.0000004527 | |
0.0000004514 | |
0.0000004499 | |
0.0000004584 | |
0.0000004552 | |
0.0000004525 | |
0.0000004516 | |
0.0000004509 | |
0.0000004557 | |
0.0000004538 | |
0.0000004556 | |
0.0000004522 | |
0.0000004485 | |
0.0000004487 | |
0.0000004492 | |
0.0000004490 | |
0.0000004461 | |
0.0000004450 | |
0.0000004472 | |
0.0000004507 | |
0.0000004508 | |
0.0000004472 | |
0.0000004540 | |
0.0000004503 | |
0.0000004530 | |
0.0000004472 | |
0.0000004373 | |
0.0000004383 | |
0.0000004368 | |
0.0000004367 | |
0.0000004409 | |
0.0000004451 | |
0.0000004443 | |
0.0000004449 | |
0.0000004426 | |
0.0000004424 | |
0.0000004429 | |
0.0000004492 | |
0.0000004428 | |
0.0000004461 | |
0.0000004456 | |
0.0000004442 | |
0.0000004457 | |
0.0000004422 | |
0.0000004414 | |
0.0000004399 | |
0.0000004469 | |
0.0000004543 | |
0.0000004553 | |
0.0000004573 | |
0.0000004541 | |
0.0000004610 | |
0.0000004572 | |
0.0000004547 | |
0.0000004568 | |
0.0000004473 | |
0.0000004488 | |
0.0000004482 | |
0.0000004565 | |
0.0000004525 | |
0.0000004498 | |
0.0000004508 | |
0.0000004589 | |
0.0000004615 | |
0.0000004684 | |
0.0000004687 | |
0.0000004697 | |
0.0000004759 | |
0.0000004743 | |
0.0000004675 | |
0.0000004694 | |
0.0000004675 | |
0.0000004671 | |
0.0000004575 | |
0.0000004538 | |
0.0000004530 | |
0.0000004502 | |
0.0000005329 | |
0.0000006383 | |
0.0000009214 | |
0.0000009163 | |
0.0000009558 | |
0.0000011478 | |
0.0000013646 | |
0.0000013660 | |
0.0000013490 | |
0.0000013458 | |
0.0000013669 | |
0.0000013914 | |
0.0000015403 | |
0.0000015627 | |
0.0000015438 | |
0.0000015895 | |
0.0000017672 | |
0.0000021011 | |
0.0000021045 | |
0.0000023796 | |
0.0000028451 | |
0.0000026153 | |
0.0000035821 | |
0.0000041006 | |
0.0000041409 | |
0.0102183737 | |
0.0101725573 | |
0.0102569351 | |
0.0103570151 | |
0.0101771464 | |
0.0103283718 | |
0.0102721721 | |
0.0103019923 | |
0.0103234414 | |
0.0103067800 | |
0.0104030733 | |
0.0104392444 | |
0.0104858561 | |
0.0104331193 | |
0.0103775716 | |
0.0105196318 | |
0.0104443612 | |
0.0104625171 | |
0.0102973429 | |
0.0102660828 | |
0.0102614115 | |
0.0102502943 | |
0.0103248740 | |
0.0102855467 | |
0.0102103310 | |
0.0103847274 | |
0.0103287926 | |
0.0103173215 | |
0.0103438723 | |
0.0103898721 | |
0.0103284403 | |
0.0102875016 | |
0.0103263559 | |
0.0103183430 | |
0.0103011067 | |
0.0103375986 | |
0.0102753182 | |
0.0103324077 | |
0.0102791308 | |
0.0103696858 | |
0.0103359855 | |
0.0103357091 | |
0.0103899035 | |
0.0104139542 | |
0.0105126245 | |
0.0108917593 | |
0.0109655682 | |
0.0109701365 | |
0.0109092963 | |
0.0109308074 | |
0.0108420205 | |
0.0109172116 | |
0.0108407018 | |
0.0108773745 | |
0.0109129386 | |
0.0108729351 | |
0.0109111847 | |
0.0109143379 | |
0.0106947353 | |
0.0108924180 | |
0.0110480970 | |
0.0109540603 | |
0.0107944186 | |
0.0107096248 | |
0.0106890645 | |
0.0107084338 | |
0.0107044822 | |
0.0107655761 | |
0.0106595407 | |
0.0106563652 | |
0.0107428890 | |
0.0107075560 | |
0.0106914803 | |
0.0107861175 | |
0.0107317333 | |
0.0107054150 | |
0.0107242315 | |
0.0107650175 | |
0.0107524624 | |
0.0150922947 | |
0.0150834128 | |
0.0151033646 | |
0.0150743021 | |
0.0149456771 | |
0.0152221562 | |
0.0150112846 | |
0.0151122290 | |
0.0149394847 | |
0.0148856813 | |
0.0149042697 | |
0.0148876593 | |
0.0149409575 | |
0.0149407828 | |
0.0148294304 | |
0.0149372210 | |
0.0149924826 | |
0.0203452599 | |
0.0203775799 | |
0.0207205367 | |
0.0207379401 | |
0.0205995334 | |
0.0204401948 | |
0.0204819903 | |
0.0202778642 | |
0.0201533236 | |
0.0200759968 | |
0.0198621221 | |
0.0198818650 | |
0.0199133663 | |
0.0200654370 | |
0.0198976700 | |
0.0201570110 | |
0.0199726680 | |
0.0199898879 |