História das diárias NPR /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia nepalesa = 102 169 031 221.1315 Bolívar venezuelano
o mínimo em
1 Rupia nepalesa = 48.1674 Bolívar venezuelano
Date | NPR/VEB |
---|---|
1 963 837.5416 | |
1 968 415.7963 | |
1 965 572.0964 | |
1 973 824.9170 | |
1 974 514.1877 | |
1 982 625.8095 | |
1 963 348.7547 | |
1 981 632.7244 | |
1 963 086.9698 | |
1 963 738.2014 | |
1 962 171.0867 | |
1 968 922.5320 | |
1 971 909.2141 | |
1 972 010.4803 | |
1 975 634.3401 | |
1 971 091.2679 | |
1 967 289.9142 | |
1 963 165.7541 | |
1 961 607.7033 | |
1 953 966.9348 | |
1 935 957.7487 | |
1 942 155.1202 | |
1 954 274.8470 | |
1 957 609.4897 | |
1 957 526.8223 | |
1 950 274.2781 | |
1 953 654.3234 | |
1 971 774.5607 | |
1 977 488.4920 | |
1 987 130.8435 | |
1 974 934.1299 | |
1 985 530.1237 | |
1 983 465.3269 | |
1 998 688.7078 | |
1 992 699.5377 | |
1 972 121.1270 | |
1 977 200.2753 | |
1 981 418.2332 | |
1 976 938.3392 | |
1 964 807.3590 | |
1 964 225.5544 | |
1 957 788.2819 | |
1 967 853.0742 | |
1 978 394.6142 | |
1 952 410.0144 | |
1 955 321.8545 | |
1 984 746.1778 | |
1 984 770.6871 | |
1 982 240.8377 | |
1 975 304.8158 | |
1 977 890.8556 | |
1 981 402.5489 | |
1 961 722.8888 | |
1 963 211.6360 | |
1 970 209.2167 | |
1 975 081.1207 | |
1 958 261.8323 | |
1 973 700.3870 | |
1 973 990.1408 | |
1 984 697.7757 | |
1 964 584.0888 | |
1 960 738.8176 | |
1 955 007.8192 | |
1 965 222.2324 | |
1 980 923.0769 | |
1 974 490.9850 | |
1 966 600.2769 | |
1 961 251.8207 | |
1 965 633.3088 | |
1 966 066.7031 | |
1 973 114.7541 | |
1 984 816.6786 | |
2 012 737.3228 | |
2 040 196.7310 | |
2 033 833.1010 | |
2 039 704.6552 | |
2 047 622.6656 | |
2 046 338.8212 | |
2 056 871.8559 | |
2 041 127.6591 | |
2 074 781.7789 | |
2 057 356.4728 | |
2 099 538.3475 | |
2 098 611.8397 | |
2 096 330.3108 | |
2 098 993.2358 | |
2 079 193.9287 | |
2 094 563.1879 | |
2 073 610.8533 | |
2 069 182.6808 | |
2 066 774.0270 | |
2 064 221.3790 | |
2 061 660.7311 | |
2 086 404.1058 | |
2 065 954.7500 | |
2 070 885.3310 | |
2 076 421.7243 | |
2 094 328.4637 | |
2 079 049.6858 | |
2 066 489.4414 | |
2 068 723.3112 | |
2 094 365.5343 | |
2 091 992.0027 | |
2 119 039.6540 | |
2 099 897.9312 | |
2 068 467.0978 | |
2 063 146.1782 | |
2 053 794.6947 | |
2 058 679.7427 | |
2 081 258.4729 | |
2 056 741.2768 | |
2 071 224.1537 | |
2 073 634.2574 | |
2 074 036.2409 | |
2 082 968.0790 | |
2 090 268.0041 | |
2 093 288.4109 | |
2 063 617.4422 | |
2 047 846.8201 | |
2 048 992.8079 | |
2 061 973.6542 | |
2 066 208.7486 | |
2 092 377.4250 | |
2 089 069.4239 | |
2 077 543.0491 | |
2 049 643.5534 | |
2 044 446.6776 | |
2 040 749.3710 | |
2 043 116.3762 | |
2 068 665.8321 | |
2 077 494.1995 | |
2 073 845.7531 | |
2 066 616.8364 | |
2 077 787.9480 | |
2 084 982.6980 | |
2 055 740.2895 | |
2 054 666.0371 | |
2 061 976.9462 | |
2 046 013.1385 | |
2 047 247.2302 | |
2 039 331.3807 | |
2 041 573.6055 | |
2 052 970.8897 | |
2 043 095.2952 | |
2 047 627.4737 | |
2 056 330.9894 | |
2 062 466.1084 | |
2 065 303.7647 | |
2 064 022.8261 | |
2 057 615.0789 | |
2 056 837.7299 | |
2 045 875.0342 | |
2 021 168.7826 | |
2 031 576.6718 | |
2 032 070.4204 | |
2 075 614.3804 | |
2 105 752.8560 | |
2 099 203.0718 | |
2 087 275.5107 | |
2 055 490.4811 | |
2 074 937.1261 | |
2 070 912.5232 | |
2 071 382.2748 | |
2 074 787.1606 | |
2 069 052.7864 | |
2 063 366.7561 | |
2 053 899.9741 | |
2 059 394.9390 | |
2 040 404.0404 | |
2 030 463.2653 | |
2 053 117.8960 | |
2 048 611.2565 | |
2 059 403.6275 | |
2 062 171.4041 | |
2 048 266.1336 | |
2 069 876.9862 | |
2 069 662.2893 | |
2 071 233.3863 | |
2 095 567.1948 | |
2 089 218.5797 | |
2 094 670.4017 | |
2 094 830.8462 | |
2 098 274.1882 | |
2 095 149.4950 | |
2 095 743.4512 | |
2 087 183.2606 | |
2 081 599.9771 | |
2 050 235.9536 | |
2 066 557.0550 | |
2 056 186.1561 | |
2 064 194.7076 | |
2 087 580.6876 | |
2 080 477.7957 | |
2 100 580.2851 | |
2 089 603.3083 | |
2 059 789.1852 | |
2 050 493.7163 | |
2 079 811.6565 | |
2 094 667.9070 | |
2 100 053.6339 | |
2 086 027.9050 | |
2 107 373.1277 | |
2 108 935.5184 | |
2 093 703.8244 | |
102 169 031 221.1315 | |
2 088 743.5566 | |
2 095 327.4293 | |
2 095 601.5204 | |
2 133 777.1608 | |
2 124 432.0115 | |
2 105 272.9051 | |
2 172 159.6947 | |
2 211 818.6269 | |
2 228 978.5839 | |
2 228 106.3972 | |
2 210 925.8614 | |
2 208 824.6270 | |
2 215 085.3935 | |
2 222 478.9399 | |
2 181 322.8241 | |
2 196 611.3357 | |
2 210 071.6009 | |
2 214 546.7489 | |
2 217 932.9205 | |
2 194 337.3665 | |
2 203 417.8698 | |
2 194 801.9277 | |
2 211 401.1805 | |
2 229 484.7669 | |
2 228 735.6871 | |
2 226 341.3244 | |
2 227 240.1605 | |
2 241 869.0538 | |
2 247 176.2628 | |
2 236 063.8912 | |
2 218 710.2922 | |
2 218 362.7354 | |
2 236 371.3323 | |
2 202 811.7168 | |
2 220 497.7043 | |
2 207 574.3011 | |
2 235 939.9365 | |
2 286 688.6133 | |
2 281 356.5085 | |
2 289 524.4268 | |
2 290 162.4695 | |
2 268 179.2762 | |
2 246 890.2622 | |
2 250 978.1734 | |
2 247 446.2280 | |
2 259 134.3451 | |
2 260 478.5611 | |
2 257 953.7064 | |
2 226 055.7876 | |
2 258 215.5847 | |
2 241 711.8891 | |
2 244 396.7820 | |
2 250 998.0795 | |
2 243 723.3406 | |
2 261 200.5150 | |
2 265 705.9871 | |
2 273 053.9789 | |
2 237 672.6544 | |
2 201 357.8007 | |
2 196 236.3504 | |
2 186 601.4238 | |
2 202 202.5608 | |
2 169 358.3422 | |
2 187 216.0185 | |
2 199 298.7779 | |
2 189 127.3291 | |
2 235 653.1687 | |
2 228 249.5208 | |
2 231 168.7703 | |
2 190 582.7699 | |
2 210 185.0851 | |
2 223 111.8958 | |
2 218 043.7084 | |
2 179 058.7877 | |
2 166 811.8467 | |
2 134 806.1992 | |
2 133 725.3670 | |
2 128 814.6411 | |
2 101 276.9190 | |
2 108 491.8473 | |
2 139 098.4129 | |
2 130 262.0023 | |
2 138 955.8352 | |
2 140 703.4802 | |
2 185 691.3548 | |
2 203 646.6280 | |
2 207 285.7076 | |
2 221 002.4091 | |
1 876 421.4480 | |
1 566 775.3203 | |
1 085 297.0874 | |
1 091 376.6007 | |
1 046 280.2500 | |
871 236.8573 | |
732 794.6567 | |
732 051.4137 | |
741 266.1519 | |
743 059.4698 | |
731 598.3855 | |
718 710.0288 | |
649 210.1406 | |
639 917.8110 | |
647 737.2411 | |
629 117.1399 | |
565 861.6862 | |
475 948.5737 | |
475 183.4046 | |
420 246.6383 | |
351 480.6200 | |
382 367.8347 | |
279 164.3821 | |
243 865.2930 | |
241 494.3264 | |
97.8629 | |
98.3037 | |
97.4950 | |
96.5529 | |
98.2594 | |
96.8207 | |
97.3504 | |
97.0686 | |
96.8669 | |
97.0235 | |
96.1254 | |
95.7924 | |
95.3666 | |
95.8486 | |
96.3617 | |
95.0604 | |
95.7454 | |
95.5793 | |
97.1124 | |
97.4081 | |
97.4525 | |
97.5582 | |
96.8535 | |
97.2238 | |
97.9400 | |
96.2953 | |
96.8167 | |
96.9244 | |
96.6756 | |
96.2476 | |
96.8200 | |
97.2053 | |
96.8396 | |
96.9148 | |
97.0769 | |
96.7343 | |
97.3206 | |
96.7829 | |
97.2845 | |
96.4349 | |
96.7494 | |
96.7519 | |
96.2473 | |
96.0250 | |
95.1237 | |
91.8125 | |
91.1945 | |
91.1566 | |
91.6649 | |
91.4846 | |
92.2337 | |
91.5985 | |
92.2450 | |
91.9340 | |
91.6343 | |
91.9715 | |
91.6491 | |
91.6226 | |
93.5040 | |
91.8070 | |
90.5133 | |
91.2904 | |
92.6405 | |
93.3740 | |
93.5536 | |
93.3843 | |
93.4188 | |
92.8887 | |
93.8127 | |
93.8406 | |
93.0848 | |
93.3920 | |
93.5324 | |
92.7118 | |
93.1816 | |
93.4107 | |
93.2468 | |
92.8935 | |
93.0020 | |
66.2590 | |
66.2980 | |
66.2104 | |
66.3381 | |
66.9090 | |
65.6937 | |
66.6166 | |
66.1716 | |
66.9367 | |
67.1787 | |
67.0949 | |
67.1697 | |
66.9301 | |
66.9309 | |
67.4335 | |
66.9469 | |
66.7001 | |
49.1515 | |
49.0735 | |
48.2613 | |
48.2208 | |
48.5448 | |
48.9232 | |
48.8234 | |
49.3149 | |
49.6196 | |
49.8107 | |
50.3471 | |
50.2971 | |
50.2175 | |
49.8369 | |
50.2571 | |
49.6105 | |
50.0684 | |
50.0253 |