Histórico Bolívar venezuelano / Metical moçambicano

História das diárias VEB /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Bolívar venezuelano = 0.01013697348 Metical moçambicano

o mínimo em

1 Bolívar venezuelano = 0.00000000001 Metical moçambicano

história preço de MZN / VEB

Date VEB/MZN
0.00000024300
0.00000024231
0.00000024503
0.00000024207
0.00000024403
0.00000024466
0.00000024591
0.00000024444
0.00000024432
0.00000024396
0.00000024377
0.00000024359
0.00000024415
0.00000023553
0.00000024583
0.00000024586
0.00000024729
0.00000024670
0.00000024601
0.00000024429
0.00000024447
0.00000024562
0.00000024539
0.00000024289
0.00000024251
0.00000024161
0.00000024304
0.00000024137
0.00000024185
0.00000023990
0.00000024120
0.00000024341
0.00000024399
0.00000024330
0.00000024419
0.00000024466
0.00000024488
0.00000024663
0.00000024587
0.00000024615
0.00000024916
0.00000024721
0.00000024575
0.00000024537
0.00000024563
0.00000024523
0.00000024491
0.00000024408
0.00000024569
0.00000024701
0.00000024791
0.00000024767
0.00000024966
0.00000024687
0.00000024602
0.00000024568
0.00000024555
0.00000024628
0.00000024689
0.00000024585
0.00000024737
0.00000024847
0.00000024833
0.00000024706
0.00000024525
0.00000024526
0.00000024497
0.00000024400
0.00000024250
0.00000023951
0.00000024001
0.00000024088
0.00000023742
0.00000023551
0.00000023583
0.00000023744
0.00000023376
0.00000023737
0.00000023345
0.00000023893
0.00000023950
0.00000023825
0.00000024003
0.00000023868
0.00000024206
0.00000024258
0.00000024410
0.00000024242
0.00000024227
0.00000024055
0.00000024474
0.00000024622
0.00000024668
0.00000024408
0.00000024747
0.00000024926
0.00000024869
0.00000024554
0.00000024545
0.00000024637
0.00000024812
0.00000025360
0.00000025296
0.00000025304
0.00000025683
0.00000025694
0.00000025704
0.00000025814
0.00000025750
0.00000025801
0.00000025800
0.00000025769
0.00000025660
0.00000025778
0.00000025674
0.00000025853
0.00000025702
0.00000025744
0.00000025612
0.00000025716
0.00000025949
0.00000025991
0.00000026024
0.00000025993
0.00000025899
0.00000025947
0.00000026060
0.00000026156
0.00000026203
0.00000026266
0.00000026101
0.00000026098
0.00000026115
0.00000026001
0.00000026141
0.00000026097
0.00000026068
0.00000026102
0.00000026007
0.00000026086
0.00000025996
0.00000025877
0.00000025675
0.00000025437
0.00000024882
0.00000024601
0.00000024245
0.00000023813
0.00000023286
0.00000022953
0.00000024959
0.00000027350
0.00000028514
0.00000029682
0.00000030550
0.00000030920
0.00000031300
0.00000031255
0.00000031203
0.00000031106
0.00000031150
0.00000031026
0.00000031025
0.00000031138
0.00000031133
0.00000031064
0.00000030853
0.00000030654
0.00000030462
0.00000030229
0.00000030436
0.00000029993
0.00000029677
0.00000029741
0.00000029671
0.00000029640
0.00000029515
0.00000029248
0.00000029243
0.00000029248
0.00000029239
0.00000029251
0.00000028897
0.00000028989
0.00000028705
0.00000028775
0.00000028596
0.00000028252
0.00000028108
0.00000027953
0.00000027769
0.00000027972
0.00000027920
0.00000027685
0.00000027437
0.00000027030
0.00000026891
0.00000026672
0.00000026626
0.00000026504
0.00000000001
0.00000026552
0.00000026188
0.00000026375
0.00000025670
0.00000026214
0.00000026314
0.00000026001
0.00000025563
0.00000025415
0.00000025137
0.00000025337
0.00000025193
0.00000024953
0.00000024765
0.00000024608
0.00000024497
0.00000024772
0.00000025217
0.00000025331
0.00000025455
0.00000025319
0.00000025213
0.00000024992
0.00000024958
0.00000024844
0.00000024738
0.00000024507
0.00000024374
0.00000024373
0.00000024396
0.00000024339
0.00000024342
0.00000024018
0.00000024080
0.00000023890
0.00000024006
0.00000024430
0.00000024466
0.00000024622
0.00000024795
0.00000024757
0.00000024757
0.00000024934
0.00000024643
0.00000024859
0.00000024875
0.00000024793
0.00000025234
0.00000025356
0.00000025558
0.00000025772
0.00000025849
0.00000025791
0.00000025828
0.00000025659
0.00000025365
0.00000025150
0.00000025106
0.00000025131
0.00000025124
0.00000025079
0.00000024815
0.00000024931
0.00000024867
0.00000024727
0.00000024812
0.00000024748
0.00000024531
0.00000024442
0.00000024551
0.00000023973
0.00000024293
0.00000024337
0.00000024220
0.00000024106
0.00000024472
0.00000024202
0.00000024227
0.00000024402
0.00000024195
0.00000024341
0.00000024550
0.00000024468
0.00000024157
0.00000024142
0.00000024088
0.00000024086
0.00000023302
0.00000027982
0.00000033910
0.00000048810
0.00000049164
0.00000051481
0.00000062222
0.00000074202
0.00000074591
0.00000074360
0.00000074662
0.00000076218
0.00000077156
0.00000085898
0.00000087266
0.00000086792
0.00000090127
0.00000102672
0.00000124165
0.00000123276
0.00000142207
0.00000170004
0.00000156063
0.00000210770
0.00000243361
0.00000244354
0.00606941882
0.00590373160
0.00595379589
0.00600845124
0.00589611865
0.00597294473
0.00593042610
0.00595896372
0.00598599497
0.00610643251
0.00609941743
0.00605785398
0.00608658370
0.00612391549
0.00613617878
0.00616143010
0.00611704066
0.00615962120
0.00619468240
0.00611269242
0.00614537441
0.00615093324
0.00617015182
0.00613488447
0.00609202724
0.00616040725
0.00610041271
0.00611061645
0.00596448705
0.00600567647
0.00601347815
0.00600543995
0.00598971706
0.00711661587
0.00706843170
0.00710957243
0.00711368184
0.00709979562
0.00709549887
0.00712116451
0.00711065651
0.00711756454
0.00711174225
0.00710979990
0.00709832917
0.00709741102
0.00709837400
0.00710644422
0.00708435732
0.00708521237
0.00712975613
0.00709062812
0.00714657310
0.00708642091
0.00721819204
0.00713240958
0.00727508277
0.00727766822
0.00732274814
0.00735522142
0.00751912517
0.00759419907
0.00775879070
0.00772639115
0.00774192367
0.00778034501
0.00782435821
0.00776095094
0.00785506522
0.00769880548
0.00776540727
0.00771077989
0.00689071190
0.00728237944
0.00721590254
0.00719107269
0.00692450271
0.00693454252
0.00677517413
0.00919671537
0.00901816872
0.00889697002
0.00857869100
0.00829349488
0.00825537067
0.00792450700
0.00773217905
0.00769053078
0.00731251776
0.00728293736
0.00722464653
0.00728985631
0.00718239340
0.00706770575
0.00721861111
0.00712354097
0.00941109642
0.00949684200
0.00916209242
0.00924392217
0.00893977180
0.00892851178
0.00864990475
0.00861952603
0.00878134078
0.00885827326
0.00909100218
0.00912304928
0.00938603084
0.00962280561
0.00992330451
0.00989589136
0.00848609888
0.00846091996