Histórico Metical moçambicano / Bolívar venezuelano
História das diárias MZN /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 186 031 278 034.2647 Bolívar venezuelano
o mínimo em
1 Metical moçambicano = 98.6488 Bolívar venezuelano
| Date | MZN/VEB |
|---|---|
| 4 115 281.8745 | |
| 4 126 883.6750 | |
| 4 081 049.7599 | |
| 4 131 089.2352 | |
| 4 097 919.3863 | |
| 4 087 246.8732 | |
| 4 066 585.7276 | |
| 4 090 901.2204 | |
| 4 093 005.2030 | |
| 4 099 047.2871 | |
| 4 102 146.3494 | |
| 4 105 341.2506 | |
| 4 095 874.5755 | |
| 4 245 666.3906 | |
| 4 067 857.7048 | |
| 4 067 404.9990 | |
| 4 043 786.5124 | |
| 4 053 493.5848 | |
| 4 064 913.6410 | |
| 4 093 542.3238 | |
| 4 090 563.0505 | |
| 4 071 318.8301 | |
| 4 075 162.3613 | |
| 4 117 025.9749 | |
| 4 123 545.2078 | |
| 4 138 979.4023 | |
| 4 114 565.6746 | |
| 4 143 085.6336 | |
| 4 134 773.4175 | |
| 4 168 481.1767 | |
| 4 146 000.5437 | |
| 4 108 375.2062 | |
| 4 098 447.9865 | |
| 4 110 111.4820 | |
| 4 095 128.2482 | |
| 4 087 247.0880 | |
| 4 083 635.5755 | |
| 4 054 661.6657 | |
| 4 067 160.5051 | |
| 4 062 577.5413 | |
| 4 013 476.8560 | |
| 4 045 128.1993 | |
| 4 069 239.4761 | |
| 4 075 405.9842 | |
| 4 071 164.6625 | |
| 4 077 734.5596 | |
| 4 083 161.0551 | |
| 4 097 083.7743 | |
| 4 070 119.0373 | |
| 4 048 360.9353 | |
| 4 033 726.5728 | |
| 4 037 559.8240 | |
| 4 005 372.4254 | |
| 4 050 701.3258 | |
| 4 064 722.3005 | |
| 4 070 276.9195 | |
| 4 072 417.8641 | |
| 4 060 444.0277 | |
| 4 050 447.9838 | |
| 4 067 565.4585 | |
| 4 042 516.3366 | |
| 4 024 563.5097 | |
| 4 026 849.8111 | |
| 4 047 536.3571 | |
| 4 077 539.7343 | |
| 4 077 232.9494 | |
| 4 082 214.0822 | |
| 4 098 346.7848 | |
| 4 123 762.8711 | |
| 4 175 262.4911 | |
| 4 166 408.2987 | |
| 4 151 435.2395 | |
| 4 211 895.0277 | |
| 4 246 033.4421 | |
| 4 240 282.9652 | |
| 4 211 617.3997 | |
| 4 277 943.3489 | |
| 4 212 799.5468 | |
| 4 283 601.8291 | |
| 4 185 335.1425 | |
| 4 175 404.6617 | |
| 4 197 194.1745 | |
| 4 166 155.6080 | |
| 4 189 793.1461 | |
| 4 131 244.7992 | |
| 4 122 349.9420 | |
| 4 096 710.1445 | |
| 4 125 046.7210 | |
| 4 127 585.0361 | |
| 4 157 177.0853 | |
| 4 086 036.6777 | |
| 4 061 489.6070 | |
| 4 053 843.9355 | |
| 4 097 026.5759 | |
| 4 040 975.2154 | |
| 4 011 906.6657 | |
| 4 021 061.3686 | |
| 4 072 708.2324 | |
| 4 074 149.4819 | |
| 4 058 991.9245 | |
| 4 030 294.1258 | |
| 3 943 168.1496 | |
| 3 953 259.0150 | |
| 3 951 955.3717 | |
| 3 893 567.0081 | |
| 3 891 917.2763 | |
| 3 890 437.4908 | |
| 3 873 841.1920 | |
| 3 883 527.3846 | |
| 3 875 891.3565 | |
| 3 875 915.9867 | |
| 3 880 561.1123 | |
| 3 897 144.5504 | |
| 3 879 339.9033 | |
| 3 895 032.7658 | |
| 3 867 996.7713 | |
| 3 890 744.7217 | |
| 3 884 379.5944 | |
| 3 904 344.5547 | |
| 3 888 660.5251 | |
| 3 853 723.5517 | |
| 3 847 503.1734 | |
| 3 842 619.0759 | |
| 3 847 161.3426 | |
| 3 861 183.8091 | |
| 3 854 012.6107 | |
| 3 837 267.5432 | |
| 3 823 251.6447 | |
| 3 816 379.2131 | |
| 3 807 213.9911 | |
| 3 831 225.3238 | |
| 3 831 654.9857 | |
| 3 829 285.9514 | |
| 3 846 005.5557 | |
| 3 825 393.6531 | |
| 3 831 931.0729 | |
| 3 836 092.2978 | |
| 3 831 110.1797 | |
| 3 845 127.0307 | |
| 3 833 521.1615 | |
| 3 846 722.5398 | |
| 3 864 392.7449 | |
| 3 894 809.9168 | |
| 3 931 226.9278 | |
| 4 019 004.6636 | |
| 4 064 924.9781 | |
| 4 124 564.4047 | |
| 4 199 458.7046 | |
| 4 294 366.8186 | |
| 4 356 796.6428 | |
| 4 006 499.9848 | |
| 3 656 248.6508 | |
| 3 507 037.6416 | |
| 3 369 048.5603 | |
| 3 273 347.0361 | |
| 3 234 147.6250 | |
| 3 194 878.8126 | |
| 3 199 468.4438 | |
| 3 204 839.9894 | |
| 3 214 826.1129 | |
| 3 210 260.3026 | |
| 3 223 100.2047 | |
| 3 223 240.2323 | |
| 3 211 531.5873 | |
| 3 212 072.7607 | |
| 3 219 161.8156 | |
| 3 241 210.2473 | |
| 3 262 237.7545 | |
| 3 282 761.9984 | |
| 3 308 122.4522 | |
| 3 285 587.9089 | |
| 3 334 058.6743 | |
| 3 369 664.1232 | |
| 3 362 395.9216 | |
| 3 370 282.5133 | |
| 3 373 835.1409 | |
| 3 388 091.1905 | |
| 3 419 066.3728 | |
| 3 419 668.9295 | |
| 3 419 049.2045 | |
| 3 420 051.7788 | |
| 3 418 709.6087 | |
| 3 460 560.4012 | |
| 3 449 638.3170 | |
| 3 483 657.5507 | |
| 3 475 188.9622 | |
| 3 497 049.8068 | |
| 3 539 530.4727 | |
| 3 557 753.8814 | |
| 3 577 401.6911 | |
| 3 601 161.6037 | |
| 3 575 024.4500 | |
| 3 581 700.9498 | |
| 3 612 027.8415 | |
| 3 644 656.6289 | |
| 3 699 539.4256 | |
| 3 718 704.2533 | |
| 3 749 180.4191 | |
| 3 755 683.8516 | |
| 3 772 974.8035 | |
| 186 031 278 034.2647 | |
| 3 766 229.6894 | |
| 3 818 598.0779 | |
| 3 791 530.0079 | |
| 3 895 650.7127 | |
| 3 814 781.0752 | |
| 3 800 262.0917 | |
| 3 845 933.0512 | |
| 3 911 960.8286 | |
| 3 934 670.3790 | |
| 3 978 248.9267 | |
| 3 946 806.3135 | |
| 3 969 339.5183 | |
| 4 007 559.7825 | |
| 4 037 988.2691 | |
| 4 063 695.5773 | |
| 4 082 160.4908 | |
| 4 036 774.9385 | |
| 3 965 560.2236 | |
| 3 947 792.1762 | |
| 3 928 555.8352 | |
| 3 949 572.4398 | |
| 3 966 275.8369 | |
| 4 001 295.9570 | |
| 4 006 723.8210 | |
| 4 025 166.4581 | |
| 4 042 381.6620 | |
| 4 080 463.7935 | |
| 4 102 665.0662 | |
| 4 102 874.3879 | |
| 4 099 012.2295 | |
| 4 108 595.8743 | |
| 4 108 115.3305 | |
| 4 163 593.8123 | |
| 4 152 818.0338 | |
| 4 185 906.5462 | |
| 4 165 699.5135 | |
| 4 093 408.1859 | |
| 4 087 227.5504 | |
| 4 061 449.2369 | |
| 4 033 075.6847 | |
| 4 039 312.9476 | |
| 4 039 227.3470 | |
| 4 010 661.5433 | |
| 4 057 937.0780 | |
| 4 022 707.3666 | |
| 4 020 102.6567 | |
| 4 033 393.8419 | |
| 3 962 880.2200 | |
| 3 943 842.0393 | |
| 3 912 640.9860 | |
| 3 880 170.8480 | |
| 3 868 560.4733 | |
| 3 877 247.9336 | |
| 3 871 767.0383 | |
| 3 897 313.1447 | |
| 3 942 495.5009 | |
| 3 976 212.5095 | |
| 3 983 085.5137 | |
| 3 979 174.5242 | |
| 3 980 246.7676 | |
| 3 987 439.6873 | |
| 4 029 752.0473 | |
| 4 011 045.2237 | |
| 4 021 403.3071 | |
| 4 044 176.8783 | |
| 4 030 260.1810 | |
| 4 040 663.9580 | |
| 4 076 402.7967 | |
| 4 091 374.5716 | |
| 4 073 220.2285 | |
| 4 171 373.0500 | |
| 4 116 485.6147 | |
| 4 108 916.7438 | |
| 4 128 807.1716 | |
| 4 148 398.7905 | |
| 4 086 357.7679 | |
| 4 131 956.9706 | |
| 4 127 616.5890 | |
| 4 098 063.5749 | |
| 4 133 139.3433 | |
| 4 108 279.2577 | |
| 4 073 268.1414 | |
| 4 086 911.5657 | |
| 4 139 649.3298 | |
| 4 142 077.8043 | |
| 4 151 435.8437 | |
| 4 151 782.0493 | |
| 4 291 387.1739 | |
| 3 573 781.6806 | |
| 2 948 959.3614 | |
| 2 048 760.1755 | |
| 2 034 019.4646 | |
| 1 942 480.2467 | |
| 1 607 150.5765 | |
| 1 347 666.9967 | |
| 1 340 639.5627 | |
| 1 344 805.2579 | |
| 1 339 360.5848 | |
| 1 312 023.7239 | |
| 1 296 078.6157 | |
| 1 164 169.7435 | |
| 1 145 923.4000 | |
| 1 152 175.3590 | |
| 1 109 543.9752 | |
| 973 978.6767 | |
| 805 378.2386 | |
| 811 190.8423 | |
| 703 200.0497 | |
| 588 222.0782 | |
| 640 767.3830 | |
| 474 450.2324 | |
| 410 912.4851 | |
| 409 241.8162 | |
| 164.7604 | |
| 169.3844 | |
| 167.9601 | |
| 166.4322 | |
| 169.6031 | |
| 167.4216 | |
| 168.6219 | |
| 167.8144 | |
| 167.0566 | |
| 163.7617 | |
| 163.9501 | |
| 165.0750 | |
| 164.2958 | |
| 163.2942 | |
| 162.9679 | |
| 162.3000 | |
| 163.4777 | |
| 162.3476 | |
| 161.4288 | |
| 163.5940 | |
| 162.7240 | |
| 162.5770 | |
| 162.0706 | |
| 163.0023 | |
| 164.1490 | |
| 162.3269 | |
| 163.9233 | |
| 163.6496 | |
| 167.6590 | |
| 166.5091 | |
| 166.2931 | |
| 166.5157 | |
| 166.9528 | |
| 140.5162 | |
| 141.4741 | |
| 140.6554 | |
| 140.5742 | |
| 140.8491 | |
| 140.9344 | |
| 140.4265 | |
| 140.6340 | |
| 140.4975 | |
| 140.6125 | |
| 140.6509 | |
| 140.8782 | |
| 140.8964 | |
| 140.8773 | |
| 140.7174 | |
| 141.1561 | |
| 141.1390 | |
| 140.2573 | |
| 141.0312 | |
| 139.9272 | |
| 141.1150 | |
| 138.5388 | |
| 140.2051 | |
| 137.4555 | |
| 137.4066 | |
| 136.5608 | |
| 135.9578 | |
| 132.9942 | |
| 131.6795 | |
| 128.8861 | |
| 129.4265 | |
| 129.1669 | |
| 128.5290 | |
| 127.8060 | |
| 128.8502 | |
| 127.3064 | |
| 129.8903 | |
| 128.7762 | |
| 129.6886 | |
| 145.1229 | |
| 137.3178 | |
| 138.5828 | |
| 139.0613 | |
| 144.4147 | |
| 144.2056 | |
| 147.5977 | |
| 108.7345 | |
| 110.8873 | |
| 112.3978 | |
| 116.5679 | |
| 120.5764 | |
| 121.1333 | |
| 126.1908 | |
| 129.3296 | |
| 130.0300 | |
| 136.7518 | |
| 137.3072 | |
| 138.4151 | |
| 137.1769 | |
| 139.2294 | |
| 141.4886 | |
| 138.5308 | |
| 140.3796 | |
| 106.2575 | |
| 105.2982 | |
| 109.1454 | |
| 108.1792 | |
| 111.8597 | |
| 112.0007 | |
| 115.6082 | |
| 116.0157 | |
| 113.8778 | |
| 112.8888 | |
| 109.9989 | |
| 109.6125 | |
| 106.5413 | |
| 103.9198 | |
| 100.7729 | |
| 101.0520 | |
| 117.8398 | |
| 118.1905 |