História das diárias UYU /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 1.1460 Novo Dólar de Taiwan
o mínimo em
1 Peso uruguaio = 0.6166 Novo Dólar de Taiwan
história preço de NTD / UYU
Date | UYU/NTD |
| 0.7590 |
| 0.7819 |
| 0.7587 |
| 0.7577 |
| 0.7520 |
| 0.7514 |
| 0.7469 |
| 0.7493 |
| 0.7392 |
| 0.7349 |
| 0.7168 |
| 0.7279 |
| 0.7485 |
| 0.7538 |
| 0.7458 |
| 0.7417 |
| 0.7535 |
| 0.7377 |
| 0.7266 |
| 0.7342 |
| 0.7162 |
| 0.7137 |
| 0.7235 |
| 0.7323 |
| 0.6699 |
| 0.6693 |
| 0.6616 |
| 0.6600 |
| 0.6477 |
| 0.6483 |
| 0.6364 |
| 0.6301 |
| 0.6209 |
| 0.6175 |
| 0.6201 |
| 0.6186 |
| 0.6234 |
| 0.6290 |
| 0.6277 |
| 0.6283 |
| 0.6272 |
| 0.6304 |
| 0.6335 |
| 0.6374 |
| 0.6291 |
| 0.6393 |
| 0.6395 |
| 0.6464 |
| 0.6498 |
| 0.6494 |
| 0.6509 |
| 0.6469 |
| 0.6474 |
| 0.6524 |
| 0.6456 |
| 0.6419 |
| 0.6377 |
| 0.6394 |
| 0.6412 |
| 0.6412 |
| 0.6363 |
| 0.6386 |
| 0.6420 |
| 0.6373 |
| 0.6336 |
| 0.6352 |
| 0.6267 |
| 0.6330 |
| 0.6352 |
| 0.6332 |
| 0.6376 |
| 0.6313 |
| 0.6373 |
| 0.6449 |
| 0.6406 |
| 0.6431 |
| 0.6408 |
| 0.6371 |
| 0.6447 |
| 0.6500 |
| 0.6567 |
| 0.6583 |
| 0.6636 |
| 0.6629 |
| 0.6607 |
| 0.6586 |
| 0.6653 |
| 0.6665 |
| 0.6671 |
| 0.6637 |
| 0.6646 |
| 0.6731 |
| 0.6684 |
| 0.6620 |
| 0.6712 |
| 0.6637 |
| 0.6709 |
| 0.6705 |
| 0.6724 |
| 0.6752 |
| 0.6837 |
| 0.6821 |
| 0.6889 |
| 0.6911 |
| 0.6905 |
| 0.6861 |
| 0.6916 |
| 0.6919 |
| 0.6911 |
| 0.6889 |
| 0.6721 |
| 0.6745 |
| 0.6881 |
| 0.7015 |
| 0.6912 |
| 0.6904 |
| 0.6984 |
| 0.6912 |
| 0.6959 |
| 0.6768 |
| 0.6801 |
| 0.7071 |
| 0.6888 |
| 0.6918 |
| 0.7010 |
| 0.6810 |
| 0.6905 |
| 0.6794 |
| 0.6925 |
| 0.7221 |
| 0.7635 |
| 0.7935 |
| 0.7912 |
| 0.7994 |
| 0.8051 |
| 0.8093 |
| 0.8028 |
| 0.8014 |
| 0.8061 |
| 0.8090 |
| 0.8031 |
| 0.8009 |
| 0.8090 |
| 0.8035 |
| 0.8082 |
| 0.8099 |
| 0.8111 |
| 0.8146 |
| 0.8155 |
| 0.8175 |
| 0.8237 |
| 0.8333 |
| 0.8421 |
| 0.8425 |
| 0.8483 |
| 0.8566 |
| 0.8568 |
| 0.8645 |
| 0.8673 |
| 0.8893 |
| 0.9056 |
| 0.9089 |
| 0.8877 |
| 0.8858 |
| 0.8848 |
| 0.8843 |
| 0.8795 |
| 0.8927 |
| 0.8872 |
| 0.8884 |
| 0.8930 |
| 0.8911 |
| 0.8882 |
| 0.8841 |
| 0.8892 |
| 0.8990 |
| 0.9051 |
| 0.9130 |
| 0.9225 |
| 0.9174 |
| 0.9206 |
| 0.9329 |
| 0.9421 |
| 0.9401 |
| 0.9475 |
| 0.9480 |
| 0.9470 |
| 0.9443 |
| 0.9462 |
| 0.9405 |
| 0.9467 |
| 0.9399 |
| 0.9568 |
| 0.9538 |
| 0.9651 |
| 0.9544 |
| 0.9535 |
| 0.9496 |
| 0.9509 |
| 0.9348 |
| 0.9423 |
| 0.9408 |
| 0.9359 |
| 0.9364 |
| 0.9257 |
| 0.9359 |
| 0.9299 |
| 0.9497 |
| 0.9536 |
| 0.9565 |
| 0.9685 |
| 0.9895 |
| 0.9961 |
| 0.9948 |
| 0.9899 |
| 0.9748 |
| 0.9657 |
| 0.9747 |
| 0.9663 |
| 0.9542 |
| 0.9540 |
| 0.9553 |
| 0.9607 |
| 0.9515 |
| 0.9900 |
| 1.0201 |
| 1.0275 |
| 1.0412 |
| 1.0337 |
| 1.0312 |
| 1.0299 |
| 1.0226 |
| 1.0265 |
| 1.0289 |
| 1.0297 |
| 1.0233 |
| 1.0162 |
| 1.0404 |
| 1.0282 |
| 1.0235 |
| 1.0328 |
| 1.0318 |
| 1.0278 |
| 1.0395 |
| 1.0442 |
| 1.0367 |
| 1.0367 |
| 1.0227 |
| 1.0261 |
| 1.0316 |
| 1.0190 |
| 1.0262 |
| 1.0425 |
| 1.0455 |
| 1.0423 |
| 1.0413 |
| 1.0468 |
| 1.0438 |
| 1.0418 |
| 1.0536 |
| 1.0524 |
| 1.0636 |
| 1.0598 |
| 1.0650 |
| 1.0602 |
| 1.0576 |
| 1.0722 |
| 1.0694 |
| 1.0789 |
| 1.0579 |
| 1.0585 |
| 1.0715 |
| 1.0576 |
| 1.0733 |
| 1.0827 |
| 1.0760 |
| 1.0602 |
| 1.0650 |
| 1.0744 |
| 1.0634 |
| 1.0636 |
| 1.0824 |
| 1.0938 |
| 1.1004 |
| 1.0870 |
| 1.0886 |
| 1.0882 |
| 1.0829 |
| 1.1131 |
| 1.0947 |
| 1.0996 |
| 1.1122 |
| 1.1057 |
| 1.1337 |
| 1.1189 |
| 1.1016 |
| 1.1017 |
| 1.0912 |
| 1.1365 |
| 1.1417 |
| 1.1182 |
| 1.1089 |
| 1.1302 |
| 1.1302 |
| 1.1227 |
| 1.1065 |
| 1.1058 |
| 1.0690 |
| 1.0791 |
| 1.0557 |
| 1.1074 |
| 1.1126 |
| 1.0870 |
| 1.0780 |
| 1.0583 |
| 1.0745 |
| 1.0546 |
| 1.0596 |
| 1.0510 |
| 1.0554 |
| 1.0538 |
| 1.0415 |
| 1.0432 |
| 1.0377 |
| 1.0377 |
| 1.0228 |
| 1.0178 |
| 1.0171 |
| 1.0375 |
| 1.0356 |
| 1.0148 |
| 1.0113 |
| 1.0033 |
| 1.0256 |
| 1.0116 |
| 1.0366 |
| 1.0445 |
| 1.0467 |
| 1.0615 |
| 1.0834 |
| 1.0799 |
| 1.0934 |
| 1.0950 |
| 1.1003 |
| 1.1035 |
| 1.1036 |
| 1.1067 |
| 1.1113 |
| 1.1034 |
| 1.1022 |
| 1.1153 |