Historia stawek dziennych UYU /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 1.1460 Nowy dolar tajwański
minimum na
1 peso urugwajskie = 0.6166 Nowy dolar tajwański
Date | UYU/NTD |
---|---|
0.7590 | |
0.7819 | |
0.7587 | |
0.7577 | |
0.7520 | |
0.7514 | |
0.7469 | |
0.7493 | |
0.7392 | |
0.7349 | |
0.7168 | |
0.7279 | |
0.7485 | |
0.7538 | |
0.7458 | |
0.7417 | |
0.7535 | |
0.7377 | |
0.7266 | |
0.7342 | |
0.7162 | |
0.7137 | |
0.7235 | |
0.7323 | |
0.6699 | |
0.6693 | |
0.6616 | |
0.6600 | |
0.6477 | |
0.6483 | |
0.6364 | |
0.6301 | |
0.6209 | |
0.6175 | |
0.6201 | |
0.6186 | |
0.6234 | |
0.6290 | |
0.6277 | |
0.6283 | |
0.6272 | |
0.6304 | |
0.6335 | |
0.6374 | |
0.6291 | |
0.6393 | |
0.6395 | |
0.6464 | |
0.6498 | |
0.6494 | |
0.6509 | |
0.6469 | |
0.6474 | |
0.6524 | |
0.6456 | |
0.6419 | |
0.6377 | |
0.6394 | |
0.6412 | |
0.6412 | |
0.6363 | |
0.6386 | |
0.6420 | |
0.6373 | |
0.6336 | |
0.6352 | |
0.6267 | |
0.6330 | |
0.6352 | |
0.6332 | |
0.6376 | |
0.6313 | |
0.6373 | |
0.6449 | |
0.6406 | |
0.6431 | |
0.6408 | |
0.6371 | |
0.6447 | |
0.6500 | |
0.6567 | |
0.6583 | |
0.6636 | |
0.6629 | |
0.6607 | |
0.6586 | |
0.6653 | |
0.6665 | |
0.6671 | |
0.6637 | |
0.6646 | |
0.6731 | |
0.6684 | |
0.6620 | |
0.6712 | |
0.6637 | |
0.6709 | |
0.6705 | |
0.6724 | |
0.6752 | |
0.6837 | |
0.6821 | |
0.6889 | |
0.6911 | |
0.6905 | |
0.6861 | |
0.6916 | |
0.6919 | |
0.6911 | |
0.6889 | |
0.6721 | |
0.6745 | |
0.6881 | |
0.7015 | |
0.6912 | |
0.6904 | |
0.6984 | |
0.6912 | |
0.6959 | |
0.6768 | |
0.6801 | |
0.7071 | |
0.6888 | |
0.6918 | |
0.7010 | |
0.6810 | |
0.6905 | |
0.6794 | |
0.6925 | |
0.7221 | |
0.7635 | |
0.7935 | |
0.7912 | |
0.7994 | |
0.8051 | |
0.8093 | |
0.8028 | |
0.8014 | |
0.8061 | |
0.8090 | |
0.8031 | |
0.8009 | |
0.8090 | |
0.8035 | |
0.8082 | |
0.8099 | |
0.8111 | |
0.8146 | |
0.8155 | |
0.8175 | |
0.8237 | |
0.8333 | |
0.8421 | |
0.8425 | |
0.8483 | |
0.8566 | |
0.8568 | |
0.8645 | |
0.8673 | |
0.8893 | |
0.9056 | |
0.9089 | |
0.8877 | |
0.8858 | |
0.8848 | |
0.8843 | |
0.8795 | |
0.8927 | |
0.8872 | |
0.8884 | |
0.8930 | |
0.8911 | |
0.8882 | |
0.8841 | |
0.8892 | |
0.8990 | |
0.9051 | |
0.9130 | |
0.9225 | |
0.9174 | |
0.9206 | |
0.9329 | |
0.9421 | |
0.9401 | |
0.9475 | |
0.9480 | |
0.9470 | |
0.9443 | |
0.9462 | |
0.9405 | |
0.9467 | |
0.9399 | |
0.9568 | |
0.9538 | |
0.9651 | |
0.9544 | |
0.9535 | |
0.9496 | |
0.9509 | |
0.9348 | |
0.9423 | |
0.9408 | |
0.9359 | |
0.9364 | |
0.9257 | |
0.9359 | |
0.9299 | |
0.9497 | |
0.9536 | |
0.9565 | |
0.9685 | |
0.9895 | |
0.9961 | |
0.9948 | |
0.9899 | |
0.9748 | |
0.9657 | |
0.9747 | |
0.9663 | |
0.9542 | |
0.9540 | |
0.9553 | |
0.9607 | |
0.9515 | |
0.9900 | |
1.0201 | |
1.0275 | |
1.0412 | |
1.0337 | |
1.0312 | |
1.0299 | |
1.0226 | |
1.0265 | |
1.0289 | |
1.0297 | |
1.0233 | |
1.0162 | |
1.0404 | |
1.0282 | |
1.0235 | |
1.0328 | |
1.0318 | |
1.0278 | |
1.0395 | |
1.0442 | |
1.0367 | |
1.0367 | |
1.0227 | |
1.0261 | |
1.0316 | |
1.0190 | |
1.0262 | |
1.0425 | |
1.0455 | |
1.0423 | |
1.0413 | |
1.0468 | |
1.0438 | |
1.0418 | |
1.0536 | |
1.0524 | |
1.0636 | |
1.0598 | |
1.0650 | |
1.0602 | |
1.0576 | |
1.0722 | |
1.0694 | |
1.0789 | |
1.0579 | |
1.0585 | |
1.0715 | |
1.0576 | |
1.0733 | |
1.0827 | |
1.0760 | |
1.0602 | |
1.0650 | |
1.0744 | |
1.0634 | |
1.0636 | |
1.0824 | |
1.0938 | |
1.1004 | |
1.0870 | |
1.0886 | |
1.0882 | |
1.0829 | |
1.1131 | |
1.0947 | |
1.0996 | |
1.1122 | |
1.1057 | |
1.1337 | |
1.1189 | |
1.1016 | |
1.1017 | |
1.0912 | |
1.1365 | |
1.1417 | |
1.1182 | |
1.1089 | |
1.1302 | |
1.1302 | |
1.1227 | |
1.1065 | |
1.1058 | |
1.0690 | |
1.0791 | |
1.0557 | |
1.1074 | |
1.1126 | |
1.0870 | |
1.0780 | |
1.0583 | |
1.0745 | |
1.0546 | |
1.0596 | |
1.0510 | |
1.0554 | |
1.0538 | |
1.0415 | |
1.0432 | |
1.0377 | |
1.0377 | |
1.0228 | |
1.0178 | |
1.0171 | |
1.0375 | |
1.0356 | |
1.0148 | |
1.0113 | |
1.0033 | |
1.0256 | |
1.0116 | |
1.0366 | |
1.0445 | |
1.0467 | |
1.0615 | |
1.0834 | |
1.0799 | |
1.0934 | |
1.0950 | |
1.1003 | |
1.1035 | |
1.1036 | |
1.1067 | |
1.1113 | |
1.1034 | |
1.1022 | |
1.1153 |