História das diárias UYU /BAM desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Peso uruguaio = 0.08538 Marco bósnio-herzegovino conversível
o mínimo em
1 Peso uruguaio = 0.03625 Marco bósnio-herzegovino conversível
história preço de BAM / UYU
Date | UYU/BAM |
| 0.04676 |
| 0.04707 |
| 0.04752 |
| 0.04779 |
| 0.04770 |
| 0.04727 |
| 0.04673 |
| 0.04824 |
| 0.04764 |
| 0.04675 |
| 0.04610 |
| 0.04627 |
| 0.04611 |
| 0.04639 |
| 0.04635 |
| 0.04660 |
| 0.04630 |
| 0.04596 |
| 0.04530 |
| 0.04542 |
| 0.04527 |
| 0.04501 |
| 0.04547 |
| 0.04623 |
| 0.04618 |
| 0.04548 |
| 0.04523 |
| 0.04599 |
| 0.04567 |
| 0.04621 |
| 0.04622 |
| 0.04649 |
| 0.04689 |
| 0.04813 |
| 0.04819 |
| 0.04816 |
| 0.04771 |
| 0.04816 |
| 0.04798 |
| 0.04754 |
| 0.04719 |
| 0.04678 |
| 0.04705 |
| 0.04640 |
| 0.04575 |
| 0.04680 |
| 0.04780 |
| 0.04775 |
| 0.04708 |
| 0.04689 |
| 0.04711 |
| 0.04697 |
| 0.04651 |
| 0.04617 |
| 0.04558 |
| 0.04598 |
| 0.04554 |
| 0.04573 |
| 0.04674 |
| 0.04674 |
| 0.04775 |
| 0.04625 |
| 0.04679 |
| 0.04640 |
| 0.04644 |
| 0.04592 |
| 0.04555 |
| 0.04588 |
| 0.04619 |
| 0.04791 |
| 0.04758 |
| 0.04757 |
| 0.04730 |
| 0.04759 |
| 0.04802 |
| 0.04757 |
| 0.04913 |
| 0.04853 |
| 0.04807 |
| 0.04867 |
| 0.04912 |
| 0.04795 |
| 0.04961 |
| 0.04770 |
| 0.04739 |
| 0.04836 |
| 0.04847 |
| 0.04823 |
| 0.04774 |
| 0.04721 |
| 0.04661 |
| 0.04568 |
| 0.04685 |
| 0.04806 |
| 0.04739 |
| 0.04651 |
| 0.04637 |
| 0.04721 |
| 0.04570 |
| 0.04547 |
| 0.04556 |
| 0.04523 |
| 0.04460 |
| 0.04552 |
| 0.04552 |
| 0.04158 |
| 0.04190 |
| 0.04203 |
| 0.04106 |
| 0.04001 |
| 0.04016 |
| 0.03906 |
| 0.03982 |
| 0.03885 |
| 0.03844 |
| 0.03877 |
| 0.03854 |
| 0.03895 |
| 0.03910 |
| 0.03918 |
| 0.03921 |
| 0.03920 |
| 0.03930 |
| 0.03873 |
| 0.03872 |
| 0.03823 |
| 0.03859 |
| 0.03857 |
| 0.03893 |
| 0.03917 |
| 0.03912 |
| 0.03910 |
| 0.03887 |
| 0.03870 |
| 0.03897 |
| 0.03856 |
| 0.03830 |
| 0.03805 |
| 0.03763 |
| 0.03790 |
| 0.03775 |
| 0.03748 |
| 0.03769 |
| 0.03771 |
| 0.03751 |
| 0.03693 |
| 0.03689 |
| 0.03658 |
| 0.03629 |
| 0.03638 |
| 0.03666 |
| 0.03703 |
| 0.03670 |
| 0.03711 |
| 0.03724 |
| 0.03759 |
| 0.03732 |
| 0.03701 |
| 0.03681 |
| 0.03720 |
| 0.03762 |
| 0.03759 |
| 0.03784 |
| 0.03818 |
| 0.03827 |
| 0.03815 |
| 0.03828 |
| 0.03787 |
| 0.03756 |
| 0.03796 |
| 0.03813 |
| 0.03790 |
| 0.03788 |
| 0.03827 |
| 0.03840 |
| 0.03842 |
| 0.03850 |
| 0.03903 |
| 0.03876 |
| 0.03874 |
| 0.03894 |
| 0.03908 |
| 0.03943 |
| 0.03911 |
| 0.03876 |
| 0.03898 |
| 0.03856 |
| 0.03848 |
| 0.03883 |
| 0.03903 |
| 0.03932 |
| 0.03921 |
| 0.03901 |
| 0.03953 |
| 0.04045 |
| 0.04122 |
| 0.04083 |
| 0.04069 |
| 0.04076 |
| 0.04065 |
| 0.04156 |
| 0.04106 |
| 0.04102 |
| 0.04232 |
| 0.04124 |
| 0.04149 |
| 0.04164 |
| 0.04096 |
| 0.04028 |
| 0.04069 |
| 0.04022 |
| 0.04113 |
| 0.04488 |
| 0.04708 |
| 0.04756 |
| 0.04734 |
| 0.04708 |
| 0.04768 |
| 0.04733 |
| 0.04718 |
| 0.04683 |
| 0.04705 |
| 0.04706 |
| 0.04645 |
| 0.04683 |
| 0.04694 |
| 0.04699 |
| 0.04696 |
| 0.04724 |
| 0.04681 |
| 0.04706 |
| 0.04687 |
| 0.04774 |
| 0.04794 |
| 0.04864 |
| 0.04845 |
| 0.04857 |
| 0.04859 |
| 0.04868 |
| 0.04834 |
| 0.04864 |
| 0.04941 |
| 0.05035 |
| 0.05148 |
| 0.04975 |
| 0.04941 |
| 0.04949 |
| 0.04922 |
| 0.04875 |
| 0.04932 |
| 0.04890 |
| 0.04958 |
| 0.04961 |
| 0.04970 |
| 0.04953 |
| 0.04996 |
| 0.05058 |
| 0.05076 |
| 0.05072 |
| 0.05144 |
| 0.05198 |
| 0.05138 |
| 0.05156 |
| 0.05259 |
| 0.05274 |
| 0.05267 |
| 0.05300 |
| 0.05304 |
| 0.05256 |
| 0.05254 |
| 0.05274 |
| 0.05198 |
| 0.05258 |
| 0.05272 |
| 0.05319 |
| 0.05332 |
| 0.05328 |
| 0.05368 |
| 0.05308 |
| 0.05271 |
| 0.05331 |
| 0.05242 |
| 0.05221 |
| 0.05168 |
| 0.05115 |
| 0.05158 |
| 0.05098 |
| 0.05060 |
| 0.05058 |
| 0.05216 |
| 0.05088 |
| 0.05274 |
| 0.05424 |
| 0.05518 |
| 0.05517 |
| 0.05451 |
| 0.05380 |
| 0.05201 |
| 0.05269 |
| 0.05350 |
| 0.05327 |
| 0.05323 |
| 0.05299 |
| 0.05351 |
| 0.05376 |
| 0.05300 |
| 0.05397 |
| 0.05627 |
| 0.05684 |
| 0.05675 |
| 0.05595 |
| 0.05603 |
| 0.05599 |
| 0.05554 |
| 0.05594 |
| 0.05606 |
| 0.05586 |
| 0.05580 |
| 0.05532 |
| 0.05539 |
| 0.05536 |
| 0.05569 |
| 0.05588 |
| 0.05568 |
| 0.05703 |
| 0.05652 |
| 0.05735 |
| 0.05774 |
| 0.05735 |
| 0.05698 |
| 0.05580 |
| 0.05672 |
| 0.05733 |
| 0.05766 |
| 0.05708 |
| 0.05613 |
| 0.05639 |
| 0.05708 |
| 0.05715 |
| 0.05689 |
| 0.05661 |
| 0.05659 |
| 0.05700 |
| 0.05669 |
| 0.05774 |
| 0.05750 |
| 0.05832 |
| 0.05880 |
| 0.05896 |
| 0.05953 |
| 0.05938 |
| 0.06049 |
| 0.06165 |
| 0.06195 |
| 0.06126 |
| 0.06134 |
| 0.06190 |
| 0.06161 |
| 0.06362 |
| 0.06410 |
| 0.06375 |
| 0.06323 |
| 0.06451 |
| 0.06489 |
| 0.06425 |
| 0.06332 |
| 0.06463 |
| 0.06474 |
| 0.06574 |
| 0.06539 |
| 0.06511 |
| 0.06459 |
| 0.06400 |
| 0.06496 |
| 0.06354 |
| 0.06408 |
| 0.06455 |
| 0.06377 |
| 0.06592 |
| 0.06559 |
| 0.06394 |
| 0.06287 |
| 0.06342 |
| 0.06557 |
| 0.06481 |
| 0.06275 |
| 0.06273 |
| 0.06408 |
| 0.06319 |
| 0.06259 |
| 0.06133 |
| 0.06108 |
| 0.05968 |
| 0.05929 |
| 0.05893 |
| 0.06104 |
| 0.06053 |
| 0.06066 |
| 0.06040 |
| 0.05875 |
| 0.05945 |
| 0.05828 |
| 0.05822 |
| 0.05733 |
| 0.05728 |
| 0.05645 |
| 0.05649 |
| 0.05600 |
| 0.05622 |
| 0.05528 |
| 0.05480 |
| 0.05400 |
| 0.05409 |
| 0.05462 |
| 0.05554 |
| 0.05499 |
| 0.05388 |
| 0.05457 |
| 0.05370 |
| 0.05528 |
| 0.05501 |
| 0.05539 |
| 0.05526 |
| 0.05491 |
| 0.05616 |
| 0.05782 |
| 0.05833 |
| 0.05835 |
| 0.05927 |
| 0.06014 |
| 0.06009 |
| 0.06057 |
| 0.06013 |
| 0.06078 |
| 0.06240 |
| 0.06202 |
| 0.06168 |
| 0.06178 |
| 0.06040 |
| 0.06003 |
| 0.05873 |
| 0.05914 |
| 0.06001 |
| 0.05997 |
| 0.06067 |
| 0.05999 |
| 0.06109 |
| 0.06119 |
| 0.05917 |
| 0.06196 |
| 0.06240 |
| 0.06264 |
| 0.06262 |
| 0.06564 |
| 0.06490 |
| 0.06504 |
| 0.06469 |
| 0.06441 |
| 0.06463 |
| 0.06472 |
| 0.06657 |
| 0.06646 |
| 0.06501 |
| 0.06638 |
| 0.06660 |
| 0.06824 |
| 0.06811 |
| 0.07063 |
| 0.06999 |
| 0.07035 |
| 0.06987 |
| 0.07344 |
| 0.07264 |
| 0.07106 |
| 0.06993 |
| 0.06977 |
| 0.07073 |
| 0.07057 |
| 0.07128 |
| 0.06843 |
| 0.06755 |
| 0.06763 |
| 0.06678 |
| 0.06629 |
| 0.06481 |
| 0.06635 |
| 0.06612 |
| 0.06613 |
| 0.06499 |
| 0.06479 |
| 0.06490 |
| 0.06339 |
| 0.06252 |
| 0.06289 |
| 0.06304 |
| 0.06223 |
| 0.06246 |
| 0.06229 |
| 0.06306 |
| 0.06226 |
| 0.06156 |
| 0.06145 |
| 0.06210 |
| 0.06251 |
| 0.06322 |
| 0.06297 |
| 0.06264 |
| 0.06245 |
| 0.06246 |
| 0.06259 |
| 0.06274 |
| 0.06255 |
| 0.06254 |
| 0.06213 |
| 0.06197 |
| 0.06177 |
| 0.06116 |
| 0.06157 |
| 0.06183 |
| 0.06219 |
| 0.06228 |
| 0.06259 |
| 0.06176 |
| 0.06333 |
| 0.06341 |
| 0.06353 |
| 0.06332 |
| 0.06357 |
| 0.06467 |
| 0.06613 |
| 0.06581 |
| 0.06773 |
| 0.06771 |
| 0.06772 |
| 0.06666 |
| 0.06709 |
| 0.06678 |
| 0.06711 |
| 0.06815 |
| 0.06834 |
| 0.06870 |
| 0.06792 |
| 0.06746 |
| 0.06590 |
| 0.06653 |
| 0.06701 |
| 0.06698 |
| 0.06654 |
| 0.06775 |
| 0.06604 |
| 0.06583 |
| 0.06626 |
| 0.06632 |
| 0.06747 |
| 0.06918 |
| 0.06906 |
| 0.06961 |
| 0.07105 |
| 0.07071 |
| 0.07343 |
| 0.07345 |
| 0.07134 |
| 0.07094 |
| 0.07225 |
| 0.07437 |
| 0.07892 |
| 0.08023 |
| 0.07954 |
| 0.07893 |
| 0.07922 |
| 0.07900 |
| 0.07946 |
| 0.07926 |
| 0.08060 |
| 0.08057 |
| 0.07976 |
| 0.07878 |
| 0.07859 |
| 0.07817 |
| 0.07701 |
| 0.07673 |
| 0.07580 |
| 0.07551 |
| 0.07602 |
| 0.07583 |
| 0.07734 |
| 0.07740 |
| 0.07699 |
| 0.07764 |
| 0.07817 |
| 0.07632 |
| 0.07715 |
| 0.07707 |
| 0.07817 |
| 0.07713 |
| 0.07671 |
| 0.07561 |
| 0.07443 |
| 0.07393 |
| 0.07230 |
| 0.07181 |
| 0.07055 |
| 0.07164 |
| 0.07211 |
| 0.07254 |
| 0.07499 |
| 0.07633 |
| 0.07420 |
| 0.07450 |
| 0.07436 |
| 0.07324 |
| 0.07318 |
| 0.07147 |
| 0.07308 |
| 0.07242 |
| 0.07440 |
| 0.07560 |
| 0.07734 |
| 0.07667 |
| 0.07652 |
| 0.07546 |
| 0.07482 |
| 0.07497 |
| 0.07686 |
| 0.07697 |
| 0.07533 |
| 0.07541 |
| 0.07623 |
| 0.07612 |
| 0.07641 |
| 0.07524 |
| 0.07591 |
| 0.07647 |
| 0.07687 |
| 0.07636 |
| 0.07698 |
| 0.07938 |
| 0.07825 |
| 0.07621 |
| 0.07546 |
| 0.07516 |
| 0.07487 |
| 0.07415 |
| 0.07375 |
| 0.07302 |
| 0.07355 |
| 0.07235 |
| 0.07327 |
| 0.07079 |
| 0.07108 |
| 0.07213 |
| 0.07356 |
| 0.07220 |
| 0.07417 |
| 0.07491 |
| 0.07504 |
| 0.07248 |
| 0.07312 |
| 0.07187 |
| 0.07380 |
| 0.07491 |
| 0.07398 |
| 0.07528 |
| 0.07553 |
| 0.07360 |
| 0.07429 |
| 0.07415 |
| 0.07368 |
| 0.07261 |
| 0.07360 |
| 0.07434 |
| 0.07334 |
| 0.07273 |
| 0.06987 |
| 0.07117 |
| 0.07270 |
| 0.07132 |
| 0.07219 |
| 0.07213 |
| 0.07168 |
| 0.07237 |
| 0.07210 |
| 0.07284 |
| 0.07352 |
| 0.07425 |
| 0.07335 |
| 0.07266 |
| 0.07264 |
| 0.07378 |
| 0.07576 |
| 0.07358 |
| 0.07501 |
| 0.07520 |
| 0.07361 |
| 0.07428 |
| 0.07475 |
| 0.07185 |
| 0.07266 |
| 0.07060 |
| 0.07048 |
| 0.06923 |
| 0.06871 |
| 0.07005 |
| 0.07065 |
| 0.07171 |
| 0.07336 |
| 0.07325 |
| 0.07337 |
| 0.07400 |
| 0.07403 |
| 0.07376 |
| 0.07105 |
| 0.07096 |
| 0.07189 |
| 0.07182 |
| 0.07365 |
| 0.07411 |
| 0.07608 |
| 0.07688 |
| 0.07898 |
| 0.08510 |
| 0.08271 |
| 0.08206 |
| 0.08312 |
| 0.07760 |
| 0.07676 |
| 0.07506 |
| 0.07463 |
| 0.07470 |
| 0.07516 |
| 0.07367 |
| 0.07374 |
| 0.07336 |
| 0.07305 |
| 0.07307 |
| 0.07319 |
| 0.07241 |
| 0.07336 |
| 0.07188 |
| 0.07089 |
| 0.06992 |
| 0.06904 |
| 0.06942 |
| 0.06953 |
| 0.06993 |
| 0.06795 |
| 0.06676 |
| 0.06444 |
| 0.06405 |
| 0.06372 |
| 0.06379 |
| 0.06399 |
| 0.06383 |
| 0.06425 |
| 0.06395 |
| 0.06270 |
| 0.06192 |
| 0.06113 |
| 0.06087 |
| 0.06123 |
| 0.06055 |
| 0.05925 |
| 0.05992 |
| 0.05946 |
| 0.05832 |
| 0.05955 |
| 0.05964 |
| 0.06045 |
| 0.06055 |
| 0.06012 |
| 0.06104 |
| 0.06120 |
| 0.06060 |
| 0.05868 |
| 0.05944 |
| 0.06103 |
| 0.06017 |
| 0.06132 |
| 0.06232 |
| 0.06332 |
| 0.06105 |
| 0.06094 |
| 0.06166 |
| 0.06054 |
| 0.06230 |
| 0.06420 |
| 0.06589 |
| 0.06592 |
| 0.06543 |
| 0.06639 |
| 0.06756 |
| 0.06552 |
| 0.06454 |
| 0.06060 |
| 0.05911 |
| 0.05695 |
| 0.05756 |
| 0.05889 |
| 0.06179 |
| 0.06483 |
| 0.06420 |
| 0.06510 |
| 0.06544 |
| 0.06709 |
| 0.06885 |
| 0.06658 |
| 0.06472 |
| 0.06816 |
| 0.06760 |
| 0.06743 |
| 0.06960 |
| 0.07144 |
| 0.06964 |
| 0.06789 |
| 0.06967 |
| 0.06857 |
| 0.06557 |
| 0.06468 |
| 0.06415 |
| 0.06388 |
| 0.06477 |
| 0.06441 |
| 0.06533 |
| 0.06525 |
| 0.06378 |
| 0.06386 |
| 0.06288 |
| 0.06363 |
| 0.06319 |
| 0.06354 |
| 0.06331 |
| 0.06258 |
| 0.05606 |