Historia stawek dziennych UYU /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 peso urugwajskie = 0.08538 marka zamienna Bośni i Hercegowiny
minimum na
1 peso urugwajskie = 0.03625 marka zamienna Bośni i Hercegowiny
Date | UYU/BAM |
---|---|
0.04676 | |
0.04707 | |
0.04752 | |
0.04779 | |
0.04770 | |
0.04727 | |
0.04673 | |
0.04824 | |
0.04764 | |
0.04675 | |
0.04610 | |
0.04627 | |
0.04611 | |
0.04639 | |
0.04635 | |
0.04660 | |
0.04630 | |
0.04596 | |
0.04530 | |
0.04542 | |
0.04527 | |
0.04501 | |
0.04547 | |
0.04623 | |
0.04618 | |
0.04548 | |
0.04523 | |
0.04599 | |
0.04567 | |
0.04621 | |
0.04622 | |
0.04649 | |
0.04689 | |
0.04813 | |
0.04819 | |
0.04816 | |
0.04771 | |
0.04816 | |
0.04798 | |
0.04754 | |
0.04719 | |
0.04678 | |
0.04705 | |
0.04640 | |
0.04575 | |
0.04680 | |
0.04780 | |
0.04775 | |
0.04708 | |
0.04689 | |
0.04711 | |
0.04697 | |
0.04651 | |
0.04617 | |
0.04558 | |
0.04598 | |
0.04554 | |
0.04573 | |
0.04674 | |
0.04674 | |
0.04775 | |
0.04625 | |
0.04679 | |
0.04640 | |
0.04644 | |
0.04592 | |
0.04555 | |
0.04588 | |
0.04619 | |
0.04791 | |
0.04758 | |
0.04757 | |
0.04730 | |
0.04759 | |
0.04802 | |
0.04757 | |
0.04913 | |
0.04853 | |
0.04807 | |
0.04867 | |
0.04912 | |
0.04795 | |
0.04961 | |
0.04770 | |
0.04739 | |
0.04836 | |
0.04847 | |
0.04823 | |
0.04774 | |
0.04721 | |
0.04661 | |
0.04568 | |
0.04685 | |
0.04806 | |
0.04739 | |
0.04651 | |
0.04637 | |
0.04721 | |
0.04570 | |
0.04547 | |
0.04556 | |
0.04523 | |
0.04460 | |
0.04552 | |
0.04552 | |
0.04158 | |
0.04190 | |
0.04203 | |
0.04106 | |
0.04001 | |
0.04016 | |
0.03906 | |
0.03982 | |
0.03885 | |
0.03844 | |
0.03877 | |
0.03854 | |
0.03895 | |
0.03910 | |
0.03918 | |
0.03921 | |
0.03920 | |
0.03930 | |
0.03873 | |
0.03872 | |
0.03823 | |
0.03859 | |
0.03857 | |
0.03893 | |
0.03917 | |
0.03912 | |
0.03910 | |
0.03887 | |
0.03870 | |
0.03897 | |
0.03856 | |
0.03830 | |
0.03805 | |
0.03763 | |
0.03790 | |
0.03775 | |
0.03748 | |
0.03769 | |
0.03771 | |
0.03751 | |
0.03693 | |
0.03689 | |
0.03658 | |
0.03629 | |
0.03638 | |
0.03666 | |
0.03703 | |
0.03670 | |
0.03711 | |
0.03724 | |
0.03759 | |
0.03732 | |
0.03701 | |
0.03681 | |
0.03720 | |
0.03762 | |
0.03759 | |
0.03784 | |
0.03818 | |
0.03827 | |
0.03815 | |
0.03828 | |
0.03787 | |
0.03756 | |
0.03796 | |
0.03813 | |
0.03790 | |
0.03788 | |
0.03827 | |
0.03840 | |
0.03842 | |
0.03850 | |
0.03903 | |
0.03876 | |
0.03874 | |
0.03894 | |
0.03908 | |
0.03943 | |
0.03911 | |
0.03876 | |
0.03898 | |
0.03856 | |
0.03848 | |
0.03883 | |
0.03903 | |
0.03932 | |
0.03921 | |
0.03901 | |
0.03953 | |
0.04045 | |
0.04122 | |
0.04083 | |
0.04069 | |
0.04076 | |
0.04065 | |
0.04156 | |
0.04106 | |
0.04102 | |
0.04232 | |
0.04124 | |
0.04149 | |
0.04164 | |
0.04096 | |
0.04028 | |
0.04069 | |
0.04022 | |
0.04113 | |
0.04488 | |
0.04708 | |
0.04756 | |
0.04734 | |
0.04708 | |
0.04768 | |
0.04733 | |
0.04718 | |
0.04683 | |
0.04705 | |
0.04706 | |
0.04645 | |
0.04683 | |
0.04694 | |
0.04699 | |
0.04696 | |
0.04724 | |
0.04681 | |
0.04706 | |
0.04687 | |
0.04774 | |
0.04794 | |
0.04864 | |
0.04845 | |
0.04857 | |
0.04859 | |
0.04868 | |
0.04834 | |
0.04864 | |
0.04941 | |
0.05035 | |
0.05148 | |
0.04975 | |
0.04941 | |
0.04949 | |
0.04922 | |
0.04875 | |
0.04932 | |
0.04890 | |
0.04958 | |
0.04961 | |
0.04970 | |
0.04953 | |
0.04996 | |
0.05058 | |
0.05076 | |
0.05072 | |
0.05144 | |
0.05198 | |
0.05138 | |
0.05156 | |
0.05259 | |
0.05274 | |
0.05267 | |
0.05300 | |
0.05304 | |
0.05256 | |
0.05254 | |
0.05274 | |
0.05198 | |
0.05258 | |
0.05272 | |
0.05319 | |
0.05332 | |
0.05328 | |
0.05368 | |
0.05308 | |
0.05271 | |
0.05331 | |
0.05242 | |
0.05221 | |
0.05168 | |
0.05115 | |
0.05158 | |
0.05098 | |
0.05060 | |
0.05058 | |
0.05216 | |
0.05088 | |
0.05274 | |
0.05424 | |
0.05518 | |
0.05517 | |
0.05451 | |
0.05380 | |
0.05201 | |
0.05269 | |
0.05350 | |
0.05327 | |
0.05323 | |
0.05299 | |
0.05351 | |
0.05376 | |
0.05300 | |
0.05397 | |
0.05627 | |
0.05684 | |
0.05675 | |
0.05595 | |
0.05603 | |
0.05599 | |
0.05554 | |
0.05594 | |
0.05606 | |
0.05586 | |
0.05580 | |
0.05532 | |
0.05539 | |
0.05536 | |
0.05569 | |
0.05588 | |
0.05568 | |
0.05703 | |
0.05652 | |
0.05735 | |
0.05774 | |
0.05735 | |
0.05698 | |
0.05580 | |
0.05672 | |
0.05733 | |
0.05766 | |
0.05708 | |
0.05613 | |
0.05639 | |
0.05708 | |
0.05715 | |
0.05689 | |
0.05661 | |
0.05659 | |
0.05700 | |
0.05669 | |
0.05774 | |
0.05750 | |
0.05832 | |
0.05880 | |
0.05896 | |
0.05953 | |
0.05938 | |
0.06049 | |
0.06165 | |
0.06195 | |
0.06126 | |
0.06134 | |
0.06190 | |
0.06161 | |
0.06362 | |
0.06410 | |
0.06375 | |
0.06323 | |
0.06451 | |
0.06489 | |
0.06425 | |
0.06332 | |
0.06463 | |
0.06474 | |
0.06574 | |
0.06539 | |
0.06511 | |
0.06459 | |
0.06400 | |
0.06496 | |
0.06354 | |
0.06408 | |
0.06455 | |
0.06377 | |
0.06592 | |
0.06559 | |
0.06394 | |
0.06287 | |
0.06342 | |
0.06557 | |
0.06481 | |
0.06275 | |
0.06273 | |
0.06408 | |
0.06319 | |
0.06259 | |
0.06133 | |
0.06108 | |
0.05968 | |
0.05929 | |
0.05893 | |
0.06104 | |
0.06053 | |
0.06066 | |
0.06040 | |
0.05875 | |
0.05945 | |
0.05828 | |
0.05822 | |
0.05733 | |
0.05728 | |
0.05645 | |
0.05649 | |
0.05600 | |
0.05622 | |
0.05528 | |
0.05480 | |
0.05400 | |
0.05409 | |
0.05462 | |
0.05554 | |
0.05499 | |
0.05388 | |
0.05457 | |
0.05370 | |
0.05528 | |
0.05501 | |
0.05539 | |
0.05526 | |
0.05491 | |
0.05616 | |
0.05782 | |
0.05833 | |
0.05835 | |
0.05927 | |
0.06014 | |
0.06009 | |
0.06057 | |
0.06013 | |
0.06078 | |
0.06240 | |
0.06202 | |
0.06168 | |
0.06178 | |
0.06040 | |
0.06003 | |
0.05873 | |
0.05914 | |
0.06001 | |
0.05997 | |
0.06067 | |
0.05999 | |
0.06109 | |
0.06119 | |
0.05917 | |
0.06196 | |
0.06240 | |
0.06264 | |
0.06262 | |
0.06564 | |
0.06490 | |
0.06504 | |
0.06469 | |
0.06441 | |
0.06463 | |
0.06472 | |
0.06657 | |
0.06646 | |
0.06501 | |
0.06638 | |
0.06660 | |
0.06824 | |
0.06811 | |
0.07063 | |
0.06999 | |
0.07035 | |
0.06987 | |
0.07344 | |
0.07264 | |
0.07106 | |
0.06993 | |
0.06977 | |
0.07073 | |
0.07057 | |
0.07128 | |
0.06843 | |
0.06755 | |
0.06763 | |
0.06678 | |
0.06629 | |
0.06481 | |
0.06635 | |
0.06612 | |
0.06613 | |
0.06499 | |
0.06479 | |
0.06490 | |
0.06339 | |
0.06252 | |
0.06289 | |
0.06304 | |
0.06223 | |
0.06246 | |
0.06229 | |
0.06306 | |
0.06226 | |
0.06156 | |
0.06145 | |
0.06210 | |
0.06251 | |
0.06322 | |
0.06297 | |
0.06264 | |
0.06245 | |
0.06246 | |
0.06259 | |
0.06274 | |
0.06255 | |
0.06254 | |
0.06213 | |
0.06197 | |
0.06177 | |
0.06116 | |
0.06157 | |
0.06183 | |
0.06219 | |
0.06228 | |
0.06259 | |
0.06176 | |
0.06333 | |
0.06341 | |
0.06353 | |
0.06332 | |
0.06357 | |
0.06467 | |
0.06613 | |
0.06581 | |
0.06773 | |
0.06771 | |
0.06772 | |
0.06666 | |
0.06709 | |
0.06678 | |
0.06711 | |
0.06815 | |
0.06834 | |
0.06870 | |
0.06792 | |
0.06746 | |
0.06590 | |
0.06653 | |
0.06701 | |
0.06698 | |
0.06654 | |
0.06775 | |
0.06604 | |
0.06583 | |
0.06626 | |
0.06632 | |
0.06747 | |
0.06918 | |
0.06906 | |
0.06961 | |
0.07105 | |
0.07071 | |
0.07343 | |
0.07345 | |
0.07134 | |
0.07094 | |
0.07225 | |
0.07437 | |
0.07892 | |
0.08023 | |
0.07954 | |
0.07893 | |
0.07922 | |
0.07900 | |
0.07946 | |
0.07926 | |
0.08060 | |
0.08057 | |
0.07976 | |
0.07878 | |
0.07859 | |
0.07817 | |
0.07701 | |
0.07673 | |
0.07580 | |
0.07551 | |
0.07602 | |
0.07583 | |
0.07734 | |
0.07740 | |
0.07699 | |
0.07764 | |
0.07817 | |
0.07632 | |
0.07715 | |
0.07707 | |
0.07817 | |
0.07713 | |
0.07671 | |
0.07561 | |
0.07443 | |
0.07393 | |
0.07230 | |
0.07181 | |
0.07055 | |
0.07164 | |
0.07211 | |
0.07254 | |
0.07499 | |
0.07633 | |
0.07420 | |
0.07450 | |
0.07436 | |
0.07324 | |
0.07318 | |
0.07147 | |
0.07308 | |
0.07242 | |
0.07440 | |
0.07560 | |
0.07734 | |
0.07667 | |
0.07652 | |
0.07546 | |
0.07482 | |
0.07497 | |
0.07686 | |
0.07697 | |
0.07533 | |
0.07541 | |
0.07623 | |
0.07612 | |
0.07641 | |
0.07524 | |
0.07591 | |
0.07647 | |
0.07687 | |
0.07636 | |
0.07698 | |
0.07938 | |
0.07825 | |
0.07621 | |
0.07546 | |
0.07516 | |
0.07487 | |
0.07415 | |
0.07375 | |
0.07302 | |
0.07355 | |
0.07235 | |
0.07327 | |
0.07079 | |
0.07108 | |
0.07213 | |
0.07356 | |
0.07220 | |
0.07417 | |
0.07491 | |
0.07504 | |
0.07248 | |
0.07312 | |
0.07187 | |
0.07380 | |
0.07491 | |
0.07398 | |
0.07528 | |
0.07553 | |
0.07360 | |
0.07429 | |
0.07415 | |
0.07368 | |
0.07261 | |
0.07360 | |
0.07434 | |
0.07334 | |
0.07273 | |
0.06987 | |
0.07117 | |
0.07270 | |
0.07132 | |
0.07219 | |
0.07213 | |
0.07168 | |
0.07237 | |
0.07210 | |
0.07284 | |
0.07352 | |
0.07425 | |
0.07335 | |
0.07266 | |
0.07264 | |
0.07378 | |
0.07576 | |
0.07358 | |
0.07501 | |
0.07520 | |
0.07361 | |
0.07428 | |
0.07475 | |
0.07185 | |
0.07266 | |
0.07060 | |
0.07048 | |
0.06923 | |
0.06871 | |
0.07005 | |
0.07065 | |
0.07171 | |
0.07336 | |
0.07325 | |
0.07337 | |
0.07400 | |
0.07403 | |
0.07376 | |
0.07105 | |
0.07096 | |
0.07189 | |
0.07182 | |
0.07365 | |
0.07411 | |
0.07608 | |
0.07688 | |
0.07898 | |
0.08510 | |
0.08271 | |
0.08206 | |
0.08312 | |
0.07760 | |
0.07676 | |
0.07506 | |
0.07463 | |
0.07470 | |
0.07516 | |
0.07367 | |
0.07374 | |
0.07336 | |
0.07305 | |
0.07307 | |
0.07319 | |
0.07241 | |
0.07336 | |
0.07188 | |
0.07089 | |
0.06992 | |
0.06904 | |
0.06942 | |
0.06953 | |
0.06993 | |
0.06795 | |
0.06676 | |
0.06444 | |
0.06405 | |
0.06372 | |
0.06379 | |
0.06399 | |
0.06383 | |
0.06425 | |
0.06395 | |
0.06270 | |
0.06192 | |
0.06113 | |
0.06087 | |
0.06123 | |
0.06055 | |
0.05925 | |
0.05992 | |
0.05946 | |
0.05832 | |
0.05955 | |
0.05964 | |
0.06045 | |
0.06055 | |
0.06012 | |
0.06104 | |
0.06120 | |
0.06060 | |
0.05868 | |
0.05944 | |
0.06103 | |
0.06017 | |
0.06132 | |
0.06232 | |
0.06332 | |
0.06105 | |
0.06094 | |
0.06166 | |
0.06054 | |
0.06230 | |
0.06420 | |
0.06589 | |
0.06592 | |
0.06543 | |
0.06639 | |
0.06756 | |
0.06552 | |
0.06454 | |
0.06060 | |
0.05911 | |
0.05695 | |
0.05756 | |
0.05889 | |
0.06179 | |
0.06483 | |
0.06420 | |
0.06510 | |
0.06544 | |
0.06709 | |
0.06885 | |
0.06658 | |
0.06472 | |
0.06816 | |
0.06760 | |
0.06743 | |
0.06960 | |
0.07144 | |
0.06964 | |
0.06789 | |
0.06967 | |
0.06857 | |
0.06557 | |
0.06468 | |
0.06415 | |
0.06388 | |
0.06477 | |
0.06441 | |
0.06533 | |
0.06525 | |
0.06378 | |
0.06386 | |
0.06288 | |
0.06363 | |
0.06319 | |
0.06354 | |
0.06331 | |
0.06258 | |
0.05606 |