História das diárias UAH /UYU desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Hryvnia ucraniano = 5.6671 Peso uruguaio
o mínimo em
1 Hryvnia ucraniano = 0.8537 Peso uruguaio
história preço de UYU / UAH
Date | UAH/UYU |
| 0.9705 |
| 0.9727 |
| 0.9725 |
| 0.9625 |
| 0.9682 |
| 0.9809 |
| 0.9910 |
| 0.9581 |
| 0.9650 |
| 0.9841 |
| 1.0097 |
| 1.0165 |
| 1.0177 |
| 1.0215 |
| 1.0320 |
| 1.0391 |
| 1.0299 |
| 1.0444 |
| 1.0396 |
| 1.0292 |
| 1.0259 |
| 1.0512 |
| 1.0591 |
| 1.0651 |
| 1.0656 |
| 1.0827 |
| 1.0990 |
| 1.0986 |
| 1.1050 |
| 1.0983 |
| 1.0913 |
| 1.0981 |
| 1.0844 |
| 1.0497 |
| 1.0331 |
| 1.0308 |
| 1.0344 |
| 1.0174 |
| 1.0209 |
| 1.0221 |
| 1.0254 |
| 1.0316 |
| 1.0198 |
| 1.0290 |
| 1.0357 |
| 1.0324 |
| 1.0170 |
| 1.0169 |
| 1.0300 |
| 1.0484 |
| 1.0513 |
| 1.0573 |
| 1.0520 |
| 1.0544 |
| 1.0516 |
| 1.0489 |
| 1.0556 |
| 1.0598 |
| 1.0626 |
| 1.0648 |
| 1.0552 |
| 1.0717 |
| 1.0655 |
| 1.0653 |
| 1.0520 |
| 1.0599 |
| 1.0792 |
| 1.0856 |
| 1.0783 |
| 1.0416 |
| 1.0493 |
| 1.0536 |
| 1.0598 |
| 1.0625 |
| 1.0828 |
| 1.0825 |
| 1.0854 |
| 1.0983 |
| 1.1215 |
| 1.1216 |
| 1.1124 |
| 1.1350 |
| 1.1127 |
| 1.1109 |
| 1.1024 |
| 1.1024 |
| 1.0943 |
| 1.0969 |
| 1.0891 |
| 1.1008 |
| 1.1089 |
| 1.1440 |
| 1.3922 |
| 1.3620 |
| 1.3365 |
| 1.3447 |
| 1.3555 |
| 1.3395 |
| 1.3511 |
| 1.3512 |
| 1.3611 |
| 1.4025 |
| 1.3747 |
| 1.3885 |
| 1.3246 |
| 1.4502 |
| 1.4511 |
| 1.4262 |
| 1.4153 |
| 1.5108 |
| 1.5094 |
| 1.5638 |
| 1.5490 |
| 1.5677 |
| 1.5812 |
| 1.6205 |
| 1.6381 |
| 1.6274 |
| 1.6270 |
| 1.6450 |
| 1.6136 |
| 1.6237 |
| 1.6541 |
| 1.6734 |
| 1.6738 |
| 1.6804 |
| 1.6514 |
| 1.6627 |
| 1.6475 |
| 1.6193 |
| 1.6040 |
| 1.5987 |
| 1.6017 |
| 1.5910 |
| 1.5845 |
| 1.6205 |
| 1.6255 |
| 1.6322 |
| 1.6287 |
| 1.6207 |
| 1.6156 |
| 1.6145 |
| 1.6018 |
| 1.5881 |
| 1.6072 |
| 1.6185 |
| 1.6047 |
| 1.5965 |
| 1.6071 |
| 1.6045 |
| 1.5804 |
| 1.5750 |
| 1.5825 |
| 1.5718 |
| 1.5789 |
| 1.5923 |
| 1.5904 |
| 1.6001 |
| 1.6128 |
| 1.5955 |
| 1.5409 |
| 1.5361 |
| 1.5296 |
| 1.5402 |
| 1.5078 |
| 1.4981 |
| 1.5012 |
| 1.5077 |
| 1.4894 |
| 1.4899 |
| 1.4989 |
| 1.5244 |
| 1.5124 |
| 1.4961 |
| 1.5075 |
| 1.5313 |
| 1.5214 |
| 1.5041 |
| 1.5061 |
| 1.5125 |
| 1.5060 |
| 1.4989 |
| 1.5037 |
| 1.5034 |
| 1.5183 |
| 1.5288 |
| 1.5450 |
| 1.5641 |
| 1.5582 |
| 1.5460 |
| 1.5265 |
| 1.5341 |
| 1.5852 |
| 1.6117 |
| 1.5820 |
| 1.5732 |
| 1.6013 |
| 1.5941 |
| 1.6018 |
| 1.6162 |
| 1.6067 |
| 1.6584 |
| 1.6417 |
| 1.5678 |
| 1.6128 |
| 1.6025 |
| 1.5838 |
| 1.6241 |
| 1.5629 |
| 1.6041 |
| 1.6321 |
| 1.6637 |
| 1.5756 |
| 1.5673 |
| 1.5522 |
| 1.5401 |
| 1.5005 |
| 1.5126 |
| 1.5295 |
| 1.5551 |
| 1.5709 |
| 1.5673 |
| 1.6113 |
| 1.6077 |
| 1.5915 |
| 1.5799 |
| 1.5715 |
| 1.5582 |
| 1.5316 |
| 1.5087 |
| 1.4903 |
| 1.5014 |
| 1.5068 |
| 1.4948 |
| 1.5273 |
| 1.5098 |
| 1.4735 |
| 1.4605 |
| 1.4489 |
| 1.4522 |
| 1.4364 |
| 1.4035 |
| 1.3526 |
| 1.3515 |
| 1.3644 |
| 1.3622 |
| 1.3767 |
| 1.3383 |
| 1.3466 |
| 1.3351 |
| 1.3441 |
| 1.3165 |
| 1.3366 |
| 1.3461 |
| 1.3441 |
| 1.3204 |
| 1.3133 |
| 1.2751 |
| 1.2735 |
| 1.2702 |
| 1.2340 |
| 1.2490 |
| 1.2312 |
| 1.2563 |
| 1.2183 |
| 1.2134 |
| 1.1988 |
| 1.2052 |
| 1.1861 |
| 1.1742 |
| 1.1670 |
| 1.1703 |
| 1.1696 |
| 1.1691 |
| 1.1785 |
| 1.1586 |
| 1.1599 |
| 1.1402 |
| 1.1618 |
| 1.1705 |
| 1.1664 |
| 1.1706 |
| 1.1666 |
| 1.1713 |
| 1.1807 |
| 1.1776 |
| 1.1709 |
| 1.1698 |
| 1.1793 |
| 1.1476 |
| 1.1336 |
| 1.1438 |
| 1.1415 |
| 1.1380 |
| 1.1343 |
| 1.1489 |
| 1.1737 |
| 1.1968 |
| 1.2019 |
| 1.1971 |
| 1.2044 |
| 1.2009 |
| 1.2009 |
| 1.1931 |
| 1.1936 |
| 1.2028 |
| 1.1559 |
| 1.1091 |
| 1.0845 |
| 1.0758 |
| 1.0836 |
| 1.0934 |
| 1.0705 |
| 1.0793 |
| 1.0760 |
| 1.0938 |
| 1.0738 |
| 1.0539 |
| 1.0527 |
| 1.0728 |
| 1.0241 |
| 0.9945 |
| 0.9880 |
| 1.0034 |
| 1.0140 |
| 1.0254 |
| 1.0290 |
| 1.0317 |
| 1.0668 |
| 1.0633 |
| 1.0986 |
| 1.1058 |
| 1.1049 |
| 1.0913 |
| 1.0977 |
| 1.1159 |
| 1.1083 |
| 1.1010 |
| 1.0944 |
| 1.0997 |
| 1.1047 |
| 1.1009 |
| 1.1112 |
| 1.1332 |
| 1.1301 |
| 1.1249 |
| 1.1035 |
| 1.1055 |
| 1.1038 |
| 1.1047 |
| 1.1123 |
| 1.0929 |
| 1.0890 |
| 1.0886 |
| 1.0931 |
| 1.0791 |
| 1.0714 |
| 1.0734 |
| 1.0551 |
| 1.0495 |
| 1.0551 |
| 1.0645 |
| 1.0583 |
| 1.0545 |
| 1.0532 |
| 1.0447 |
| 1.0443 |
| 1.0501 |
| 1.0387 |
| 1.0404 |
| 1.0447 |
| 1.0397 |
| 1.0449 |
| 1.0349 |
| 1.0443 |
| 1.0351 |
| 1.0593 |
| 1.0813 |
| 1.0733 |
| 1.0878 |
| 1.0989 |
| 1.1043 |
| 1.1282 |
| 1.0869 |
| 1.0855 |
| 1.0986 |
| 1.1090 |
| 1.0912 |
| 1.0889 |
| 1.0824 |
| 1.0937 |
| 1.0947 |
| 1.1338 |
| 1.0991 |
| 1.1946 |
| 1.1163 |
| 1.1231 |
| 1.1474 |
| 1.1711 |
| 1.1964 |
| 1.2022 |
| 1.2198 |
| 1.2215 |
| 1.2326 |
| 1.2458 |
| 1.2318 |
| 1.2262 |
| 1.2453 |
| 1.2388 |
| 1.2507 |
| 1.2408 |
| 1.2611 |
| 1.2606 |
| 1.2542 |
| 1.2243 |
| 1.2145 |
| 1.2208 |
| 1.2250 |
| 1.2172 |
| 1.2469 |
| 1.2364 |
| 1.1833 |
| 1.1884 |
| 1.2146 |
| 1.2062 |
| 1.2216 |
| 1.2587 |
| 1.2700 |
| 1.2869 |
| 1.2441 |
| 1.2972 |
| 1.2717 |
| 1.2514 |
| 1.2546 |
| 1.2466 |
| 1.2372 |
| 1.2823 |
| 1.2943 |
| 1.2766 |
| 1.2904 |
| 1.3632 |
| 1.3387 |
| 1.3740 |
| 1.3454 |
| 1.3262 |
| 1.3114 |
| 1.3024 |
| 1.2979 |
| 1.2730 |
| 1.2908 |
| 1.3389 |
| 1.3205 |
| 1.2749 |
| 1.2345 |
| 1.2439 |
| 1.2772 |
| 1.2821 |
| 1.2300 |
| 1.2478 |
| 1.2692 |
| 1.2754 |
| 1.2907 |
| 1.2180 |
| 1.2696 |
| 1.2423 |
| 1.1506 |
| 1.2752 |
| 1.1543 |
| 1.0954 |
| 1.0932 |
| 1.1559 |
| 1.1545 |
| 1.0837 |
| 0.9228 |
| 0.8811 |
| 0.9404 |
| 0.9768 |
| 1.5176 |
| 1.5504 |
| 1.5548 |
| 1.5501 |
| 1.5336 |
| 1.5227 |
| 1.5211 |
| 1.5386 |
| 1.5380 |
| 1.5748 |
| 1.5764 |
| 1.5604 |
| 1.6517 |
| 1.8576 |
| 1.8738 |
| 1.8902 |
| 1.8917 |
| 1.8963 |
| 1.9137 |
| 1.8425 |
| 1.8740 |
| 1.8614 |
| 1.7956 |
| 1.7869 |
| 1.8240 |
| 1.8419 |
| 1.8853 |
| 1.9227 |
| 1.9684 |
| 1.9586 |
| 1.9565 |
| 1.9424 |
| 1.9355 |
| 1.9391 |
| 1.9491 |
| 1.9360 |
| 1.9490 |
| 1.9329 |
| 1.9657 |
| 1.9879 |
| 1.9934 |
| 1.8199 |
| 1.7702 |
| 1.9605 |
| 2.0283 |
| 2.1481 |
| 2.2790 |
| 2.4127 |
| 2.3054 |
| 2.4655 |
| 2.5410 |
| 2.6236 |
| 2.5245 |
| 2.5612 |
| 2.5432 |
| 2.5471 |
| 2.5739 |
| 2.5763 |
| 2.5848 |
| 2.5666 |
| 2.5967 |
| 2.5744 |
| 2.5797 |
| 2.5741 |
| 2.6158 |
| 2.6183 |
| 2.6328 |
| 2.6255 |
| 2.6295 |
| 2.6265 |
| 2.6562 |
| 2.6144 |
| 2.7139 |
| 2.7561 |
| 2.7492 |
| 2.7146 |
| 2.6740 |
| 2.6193 |
| 2.6252 |
| 2.6035 |
| 2.5648 |
| 2.6021 |
| 2.5378 |
| 2.5015 |
| 2.5614 |
| 2.5339 |
| 2.5115 |
| 2.4762 |
| 2.3485 |
| 2.3204 |
| 2.3312 |
| 2.3372 |
| 2.3187 |
| 2.3288 |
| 2.3171 |
| 2.3280 |
| 2.3232 |
| 2.3115 |
| 2.3318 |
| 2.3458 |
| 2.3462 |
| 2.3375 |
| 2.3414 |
| 2.3469 |
| 2.3428 |
| 2.3676 |
| 2.3774 |
| 2.3761 |
| 2.4022 |
| 2.3813 |
| 2.3963 |
| 2.3657 |
| 2.3811 |
| 2.3995 |
| 2.4040 |
| 2.4272 |
| 2.4049 |
| 2.4214 |
| 2.4222 |
| 2.4257 |
| 2.4923 |
| 2.5136 |
| 2.5740 |
| 2.5963 |
| 2.6028 |
| 2.6324 |
| 2.6499 |
| 2.6582 |
| 2.6093 |
| 2.5637 |
| 2.6242 |
| 2.6452 |
| 2.6833 |
| 2.7001 |
| 2.6850 |
| 2.6888 |
| 2.6458 |
| 2.6608 |
| 2.5985 |
| 2.5642 |
| 2.4974 |
| 2.4755 |
| 2.4745 |
| 2.4705 |
| 2.4583 |
| 2.4694 |
| 2.4223 |
| 2.4161 |
| 2.4259 |
| 2.4229 |
| 2.4158 |
| 2.4352 |
| 2.4080 |
| 2.4198 |
| 2.4257 |
| 2.4115 |
| 2.4152 |
| 2.4289 |
| 2.4271 |
| 2.4238 |
| 2.4386 |
| 2.4820 |
| 2.4727 |
| 2.5009 |
| 2.4704 |
| 2.4490 |
| 2.4825 |
| 2.4804 |
| 2.4397 |
| 2.4520 |
| 2.3975 |
| 2.4826 |
| 2.4969 |
| 2.4864 |
| 2.5085 |
| 2.5031 |
| 2.4127 |
| 2.3938 |
| 2.3086 |
| 2.3258 |
| 2.3237 |
| 2.3582 |
| 2.3361 |
| 2.2867 |
| 2.3014 |
| 2.3087 |
| 2.3088 |
| 2.2903 |
| 2.3099 |
| 2.3087 |
| 2.3091 |
| 2.3130 |
| 2.3335 |
| 2.3461 |
| 2.3516 |
| 2.3511 |
| 2.3658 |
| 2.3644 |
| 2.3701 |
| 2.3840 |
| 2.3882 |
| 2.4141 |
| 2.4163 |
| 2.4331 |
| 2.4430 |
| 2.4482 |
| 2.4450 |
| 2.4563 |
| 2.4695 |
| 2.4700 |
| 2.4858 |
| 2.5039 |
| 2.5039 |
| 2.4969 |
| 2.4893 |
| 2.4859 |
| 2.4929 |
| 2.4915 |
| 2.5047 |
| 2.5172 |
| 2.4903 |
| 2.5003 |
| 2.5116 |
| 2.5412 |
| 2.5307 |
| 2.5296 |
| 2.5463 |
| 2.5507 |
| 2.5693 |
| 2.6213 |
| 2.6202 |
| 2.6426 |
| 2.6405 |
| 2.6204 |
| 2.6345 |
| 2.6529 |
| 2.6535 |
| 2.6604 |
| 2.6723 |
| 2.6582 |
| 2.6429 |
| 2.6023 |
| 2.5537 |
| 2.4302 |
| 2.4230 |
| 2.4280 |
| 2.4026 |
| 2.4646 |
| 2.4225 |
| 2.4346 |
| 2.4478 |
| 2.4522 |
| 2.4356 |
| 2.4535 |
| 2.4682 |
| 2.4445 |
| 2.4801 |
| 2.4707 |
| 2.4686 |
| 2.4766 |
| 2.4113 |
| 2.4321 |
| 2.4149 |
| 2.4059 |
| 2.4135 |
| 2.4422 |
| 2.4524 |
| 2.4520 |
| 2.4335 |
| 2.4728 |
| 2.5332 |
| 2.5171 |
| 2.5251 |
| 2.5104 |
| 2.5260 |
| 2.5169 |
| 2.5248 |
| 2.5014 |
| 2.5638 |
| 2.5502 |
| 2.5332 |
| 2.5717 |
| 2.5113 |
| 2.6766 |
| 2.7188 |
| 2.8793 |
| 2.8972 |
| 2.9495 |
| 2.9103 |
| 3.0154 |
| 3.0311 |
| 3.0424 |
| 3.0101 |
| 3.0180 |
| 3.0379 |
| 3.0304 |
| 3.0819 |
| 3.0860 |
| 3.0919 |
| 3.0839 |
| 3.0253 |
| 3.0189 |
| 2.9762 |
| 2.9944 |
| 2.9938 |
| 3.0107 |
| 2.9669 |
| 3.1106 |
| 2.8168 |
| 2.7912 |
| 2.7888 |
| 2.8821 |
| 2.9332 |
| 2.8662 |
| 2.8437 |
| 2.8321 |
| 3.0392 |
| 3.1158 |
| 3.2096 |
| 3.0803 |
| 3.2387 |
| 3.6503 |
| 3.5570 |
| 3.6661 |
| 4.1067 |
| 4.0517 |
| 3.9307 |
| 3.8551 |
| 4.0787 |
| 4.3300 |
| 3.9906 |
| 3.9695 |
| 3.9381 |
| 4.1534 |
| 4.1001 |
| 4.1017 |
| 4.2307 |
| 4.0999 |
| 4.1310 |
| 4.1243 |
| 4.1399 |
| 4.1904 |
| 4.1672 |
| 4.1665 |
| 4.2208 |
| 4.1775 |
| 4.1222 |
| 4.1552 |
| 4.1552 |
| 4.2021 |
| 4.1767 |
| 4.1652 |
| 4.1623 |
| 4.0933 |
| 4.0069 |
| 4.4590 |
| 5.4093 |
| 5.4174 |
| 5.4091 |
| 5.4152 |
| 5.3574 |
| 5.3581 |
| 5.3699 |
| 5.3667 |
| 5.3494 |
| 5.3561 |
| 5.3426 |
| 5.3446 |
| 5.3558 |
| 5.3637 |
| 5.3606 |
| 5.3457 |
| 5.3426 |
| 5.3457 |
| 5.3446 |
| 5.3640 |
| 5.3806 |
| 5.3889 |
| 5.3274 |
| 5.3581 |
| 5.3701 |
| 5.3516 |
| 5.3370 |
| 5.3670 |
| 5.3890 |
| 5.4011 |
| 5.4376 |
| 5.3799 |
| 5.4089 |
| 5.4061 |
| 5.4092 |
| 5.3965 |
| 5.4020 |
| 5.3991 |
| 5.4067 |
| 5.4050 |
| 5.3836 |
| 5.3957 |
| 5.3664 |
| 5.3889 |
| 5.3675 |
| 5.3808 |
| 5.4051 |
| 5.3911 |
| 5.3891 |
| 5.4005 |
| 5.3803 |
| 5.3836 |
| 5.3463 |
| 5.3622 |
| 5.3807 |
| 5.3793 |
| 5.4024 |
| 5.3646 |
| 5.3782 |
| 5.3792 |
| 5.3889 |
| 5.3485 |
| 5.3490 |
| 5.3416 |
| 5.3410 |
| 5.3569 |
| 5.3674 |
| 5.3849 |
| 4.8029 |
| 4.8096 |
| 4.8053 |
| 4.8100 |
| 4.8364 |
| 4.8197 |
| 4.8038 |
| 4.8365 |
| 4.8048 |
| 4.8115 |
| 4.8287 |
| 4.8018 |
| 4.8393 |
| 4.8217 |
| 4.8432 |
| 4.8413 |
| 4.8290 |
| 4.8384 |
| 4.8272 |
| 4.8461 |
| 4.7935 |
| 4.8220 |
| 4.8217 |
| 4.8408 |
| 4.8414 |
| 4.8313 |
| 4.8408 |
| 4.8461 |
| 4.8460 |
| 4.8056 |
| 4.8123 |
| 4.8172 |
| 4.8363 |
| 4.8461 |
| 4.7998 |
| 4.7848 |
| 4.7904 |
| 4.7875 |
| 4.7879 |
| 4.7885 |
| 4.7876 |
| 4.7868 |
| 4.7868 |
| 4.7934 |
| 4.7946 |
| 4.7851 |
| 4.7894 |
| 4.7834 |
| 4.7628 |
| 4.7887 |
| 4.3802 |
| 4.8365 |
| 4.8030 |
| 4.8242 |
| 4.8280 |
| 4.8148 |
| 4.8466 |
| 4.8123 |
| 4.8158 |
| 4.8158 |
| 4.8007 |
| 4.8422 |
| 4.7934 |
| 4.7929 |
| 4.8280 |
| 4.8369 |
| 4.8318 |
| 4.8500 |
| 4.8364 |
| 4.8568 |
| 4.8783 |
| 4.9043 |
| 4.8586 |
| 4.9055 |
| 4.9013 |
| 4.9122 |
| 4.8661 |
| 4.8873 |
| 4.7815 |
| 4.7393 |
| 4.7676 |
| 4.8161 |
| 4.8805 |
| 4.8038 |
| 4.9082 |
| 4.9965 |
| 4.9937 |
| 4.7990 |
| 4.8700 |
| 4.8138 |
| 4.7803 |
| 4.8162 |
| 4.8266 |
| 4.8622 |
| 4.7999 |
| 4.7448 |
| 4.6727 |
| 4.5856 |
| 4.6901 |
| 4.7546 |
| 4.9385 |
| 4.7426 |
| 4.9377 |
| 4.9674 |
| 5.0045 |
| 5.0114 |
| 5.0091 |
| 5.0171 |
| 4.9086 |
| 4.9448 |
| 5.0734 |
| 5.0758 |
| 5.1075 |
| 5.1320 |
| 5.0139 |
| 5.1188 |
| 5.1856 |
| 5.2581 |
| 5.2991 |
| 5.3192 |
| 5.3951 |
| 5.4026 |
| 5.4233 |
| 5.4641 |
| 5.5086 |
| 5.5148 |
| 5.5104 |
| 5.6065 |
| 5.5511 |
| 5.5862 |
| 5.6101 |
| 5.6353 |
| 5.5731 |
| 5.5903 |
| 5.5836 |
| 5.5927 |
| 5.6134 |
| 5.5594 |
| 5.6452 |
| 5.6111 |
| 5.5850 |