Historia stawek dziennych UAH /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 hrywna ukraińska = 5.6671 peso urugwajskie
minimum na
1 hrywna ukraińska = 0.8537 peso urugwajskie
Date | UAH/UYU |
---|---|
0.9705 | |
0.9727 | |
0.9725 | |
0.9625 | |
0.9682 | |
0.9809 | |
0.9910 | |
0.9581 | |
0.9650 | |
0.9841 | |
1.0097 | |
1.0165 | |
1.0177 | |
1.0215 | |
1.0320 | |
1.0391 | |
1.0299 | |
1.0444 | |
1.0396 | |
1.0292 | |
1.0259 | |
1.0512 | |
1.0591 | |
1.0651 | |
1.0656 | |
1.0827 | |
1.0990 | |
1.0986 | |
1.1050 | |
1.0983 | |
1.0913 | |
1.0981 | |
1.0844 | |
1.0497 | |
1.0331 | |
1.0308 | |
1.0344 | |
1.0174 | |
1.0209 | |
1.0221 | |
1.0254 | |
1.0316 | |
1.0198 | |
1.0290 | |
1.0357 | |
1.0324 | |
1.0170 | |
1.0169 | |
1.0300 | |
1.0484 | |
1.0513 | |
1.0573 | |
1.0520 | |
1.0544 | |
1.0516 | |
1.0489 | |
1.0556 | |
1.0598 | |
1.0626 | |
1.0648 | |
1.0552 | |
1.0717 | |
1.0655 | |
1.0653 | |
1.0520 | |
1.0599 | |
1.0792 | |
1.0856 | |
1.0783 | |
1.0416 | |
1.0493 | |
1.0536 | |
1.0598 | |
1.0625 | |
1.0828 | |
1.0825 | |
1.0854 | |
1.0983 | |
1.1215 | |
1.1216 | |
1.1124 | |
1.1350 | |
1.1127 | |
1.1109 | |
1.1024 | |
1.1024 | |
1.0943 | |
1.0969 | |
1.0891 | |
1.1008 | |
1.1089 | |
1.1440 | |
1.3922 | |
1.3620 | |
1.3365 | |
1.3447 | |
1.3555 | |
1.3395 | |
1.3511 | |
1.3512 | |
1.3611 | |
1.4025 | |
1.3747 | |
1.3885 | |
1.3246 | |
1.4502 | |
1.4511 | |
1.4262 | |
1.4153 | |
1.5108 | |
1.5094 | |
1.5638 | |
1.5490 | |
1.5677 | |
1.5812 | |
1.6205 | |
1.6381 | |
1.6274 | |
1.6270 | |
1.6450 | |
1.6136 | |
1.6237 | |
1.6541 | |
1.6734 | |
1.6738 | |
1.6804 | |
1.6514 | |
1.6627 | |
1.6475 | |
1.6193 | |
1.6040 | |
1.5987 | |
1.6017 | |
1.5910 | |
1.5845 | |
1.6205 | |
1.6255 | |
1.6322 | |
1.6287 | |
1.6207 | |
1.6156 | |
1.6145 | |
1.6018 | |
1.5881 | |
1.6072 | |
1.6185 | |
1.6047 | |
1.5965 | |
1.6071 | |
1.6045 | |
1.5804 | |
1.5750 | |
1.5825 | |
1.5718 | |
1.5789 | |
1.5923 | |
1.5904 | |
1.6001 | |
1.6128 | |
1.5955 | |
1.5409 | |
1.5361 | |
1.5296 | |
1.5402 | |
1.5078 | |
1.4981 | |
1.5012 | |
1.5077 | |
1.4894 | |
1.4899 | |
1.4989 | |
1.5244 | |
1.5124 | |
1.4961 | |
1.5075 | |
1.5313 | |
1.5214 | |
1.5041 | |
1.5061 | |
1.5125 | |
1.5060 | |
1.4989 | |
1.5037 | |
1.5034 | |
1.5183 | |
1.5288 | |
1.5450 | |
1.5641 | |
1.5582 | |
1.5460 | |
1.5265 | |
1.5341 | |
1.5852 | |
1.6117 | |
1.5820 | |
1.5732 | |
1.6013 | |
1.5941 | |
1.6018 | |
1.6162 | |
1.6067 | |
1.6584 | |
1.6417 | |
1.5678 | |
1.6128 | |
1.6025 | |
1.5838 | |
1.6241 | |
1.5629 | |
1.6041 | |
1.6321 | |
1.6637 | |
1.5756 | |
1.5673 | |
1.5522 | |
1.5401 | |
1.5005 | |
1.5126 | |
1.5295 | |
1.5551 | |
1.5709 | |
1.5673 | |
1.6113 | |
1.6077 | |
1.5915 | |
1.5799 | |
1.5715 | |
1.5582 | |
1.5316 | |
1.5087 | |
1.4903 | |
1.5014 | |
1.5068 | |
1.4948 | |
1.5273 | |
1.5098 | |
1.4735 | |
1.4605 | |
1.4489 | |
1.4522 | |
1.4364 | |
1.4035 | |
1.3526 | |
1.3515 | |
1.3644 | |
1.3622 | |
1.3767 | |
1.3383 | |
1.3466 | |
1.3351 | |
1.3441 | |
1.3165 | |
1.3366 | |
1.3461 | |
1.3441 | |
1.3204 | |
1.3133 | |
1.2751 | |
1.2735 | |
1.2702 | |
1.2340 | |
1.2490 | |
1.2312 | |
1.2563 | |
1.2183 | |
1.2134 | |
1.1988 | |
1.2052 | |
1.1861 | |
1.1742 | |
1.1670 | |
1.1703 | |
1.1696 | |
1.1691 | |
1.1785 | |
1.1586 | |
1.1599 | |
1.1402 | |
1.1618 | |
1.1705 | |
1.1664 | |
1.1706 | |
1.1666 | |
1.1713 | |
1.1807 | |
1.1776 | |
1.1709 | |
1.1698 | |
1.1793 | |
1.1476 | |
1.1336 | |
1.1438 | |
1.1415 | |
1.1380 | |
1.1343 | |
1.1489 | |
1.1737 | |
1.1968 | |
1.2019 | |
1.1971 | |
1.2044 | |
1.2009 | |
1.2009 | |
1.1931 | |
1.1936 | |
1.2028 | |
1.1559 | |
1.1091 | |
1.0845 | |
1.0758 | |
1.0836 | |
1.0934 | |
1.0705 | |
1.0793 | |
1.0760 | |
1.0938 | |
1.0738 | |
1.0539 | |
1.0527 | |
1.0728 | |
1.0241 | |
0.9945 | |
0.9880 | |
1.0034 | |
1.0140 | |
1.0254 | |
1.0290 | |
1.0317 | |
1.0668 | |
1.0633 | |
1.0986 | |
1.1058 | |
1.1049 | |
1.0913 | |
1.0977 | |
1.1159 | |
1.1083 | |
1.1010 | |
1.0944 | |
1.0997 | |
1.1047 | |
1.1009 | |
1.1112 | |
1.1332 | |
1.1301 | |
1.1249 | |
1.1035 | |
1.1055 | |
1.1038 | |
1.1047 | |
1.1123 | |
1.0929 | |
1.0890 | |
1.0886 | |
1.0931 | |
1.0791 | |
1.0714 | |
1.0734 | |
1.0551 | |
1.0495 | |
1.0551 | |
1.0645 | |
1.0583 | |
1.0545 | |
1.0532 | |
1.0447 | |
1.0443 | |
1.0501 | |
1.0387 | |
1.0404 | |
1.0447 | |
1.0397 | |
1.0449 | |
1.0349 | |
1.0443 | |
1.0351 | |
1.0593 | |
1.0813 | |
1.0733 | |
1.0878 | |
1.0989 | |
1.1043 | |
1.1282 | |
1.0869 | |
1.0855 | |
1.0986 | |
1.1090 | |
1.0912 | |
1.0889 | |
1.0824 | |
1.0937 | |
1.0947 | |
1.1338 | |
1.0991 | |
1.1946 | |
1.1163 | |
1.1231 | |
1.1474 | |
1.1711 | |
1.1964 | |
1.2022 | |
1.2198 | |
1.2215 | |
1.2326 | |
1.2458 | |
1.2318 | |
1.2262 | |
1.2453 | |
1.2388 | |
1.2507 | |
1.2408 | |
1.2611 | |
1.2606 | |
1.2542 | |
1.2243 | |
1.2145 | |
1.2208 | |
1.2250 | |
1.2172 | |
1.2469 | |
1.2364 | |
1.1833 | |
1.1884 | |
1.2146 | |
1.2062 | |
1.2216 | |
1.2587 | |
1.2700 | |
1.2869 | |
1.2441 | |
1.2972 | |
1.2717 | |
1.2514 | |
1.2546 | |
1.2466 | |
1.2372 | |
1.2823 | |
1.2943 | |
1.2766 | |
1.2904 | |
1.3632 | |
1.3387 | |
1.3740 | |
1.3454 | |
1.3262 | |
1.3114 | |
1.3024 | |
1.2979 | |
1.2730 | |
1.2908 | |
1.3389 | |
1.3205 | |
1.2749 | |
1.2345 | |
1.2439 | |
1.2772 | |
1.2821 | |
1.2300 | |
1.2478 | |
1.2692 | |
1.2754 | |
1.2907 | |
1.2180 | |
1.2696 | |
1.2423 | |
1.1506 | |
1.2752 | |
1.1543 | |
1.0954 | |
1.0932 | |
1.1559 | |
1.1545 | |
1.0837 | |
0.9228 | |
0.8811 | |
0.9404 | |
0.9768 | |
1.5176 | |
1.5504 | |
1.5548 | |
1.5501 | |
1.5336 | |
1.5227 | |
1.5211 | |
1.5386 | |
1.5380 | |
1.5748 | |
1.5764 | |
1.5604 | |
1.6517 | |
1.8576 | |
1.8738 | |
1.8902 | |
1.8917 | |
1.8963 | |
1.9137 | |
1.8425 | |
1.8740 | |
1.8614 | |
1.7956 | |
1.7869 | |
1.8240 | |
1.8419 | |
1.8853 | |
1.9227 | |
1.9684 | |
1.9586 | |
1.9565 | |
1.9424 | |
1.9355 | |
1.9391 | |
1.9491 | |
1.9360 | |
1.9490 | |
1.9329 | |
1.9657 | |
1.9879 | |
1.9934 | |
1.8199 | |
1.7702 | |
1.9605 | |
2.0283 | |
2.1481 | |
2.2790 | |
2.4127 | |
2.3054 | |
2.4655 | |
2.5410 | |
2.6236 | |
2.5245 | |
2.5612 | |
2.5432 | |
2.5471 | |
2.5739 | |
2.5763 | |
2.5848 | |
2.5666 | |
2.5967 | |
2.5744 | |
2.5797 | |
2.5741 | |
2.6158 | |
2.6183 | |
2.6328 | |
2.6255 | |
2.6295 | |
2.6265 | |
2.6562 | |
2.6144 | |
2.7139 | |
2.7561 | |
2.7492 | |
2.7146 | |
2.6740 | |
2.6193 | |
2.6252 | |
2.6035 | |
2.5648 | |
2.6021 | |
2.5378 | |
2.5015 | |
2.5614 | |
2.5339 | |
2.5115 | |
2.4762 | |
2.3485 | |
2.3204 | |
2.3312 | |
2.3372 | |
2.3187 | |
2.3288 | |
2.3171 | |
2.3280 | |
2.3232 | |
2.3115 | |
2.3318 | |
2.3458 | |
2.3462 | |
2.3375 | |
2.3414 | |
2.3469 | |
2.3428 | |
2.3676 | |
2.3774 | |
2.3761 | |
2.4022 | |
2.3813 | |
2.3963 | |
2.3657 | |
2.3811 | |
2.3995 | |
2.4040 | |
2.4272 | |
2.4049 | |
2.4214 | |
2.4222 | |
2.4257 | |
2.4923 | |
2.5136 | |
2.5740 | |
2.5963 | |
2.6028 | |
2.6324 | |
2.6499 | |
2.6582 | |
2.6093 | |
2.5637 | |
2.6242 | |
2.6452 | |
2.6833 | |
2.7001 | |
2.6850 | |
2.6888 | |
2.6458 | |
2.6608 | |
2.5985 | |
2.5642 | |
2.4974 | |
2.4755 | |
2.4745 | |
2.4705 | |
2.4583 | |
2.4694 | |
2.4223 | |
2.4161 | |
2.4259 | |
2.4229 | |
2.4158 | |
2.4352 | |
2.4080 | |
2.4198 | |
2.4257 | |
2.4115 | |
2.4152 | |
2.4289 | |
2.4271 | |
2.4238 | |
2.4386 | |
2.4820 | |
2.4727 | |
2.5009 | |
2.4704 | |
2.4490 | |
2.4825 | |
2.4804 | |
2.4397 | |
2.4520 | |
2.3975 | |
2.4826 | |
2.4969 | |
2.4864 | |
2.5085 | |
2.5031 | |
2.4127 | |
2.3938 | |
2.3086 | |
2.3258 | |
2.3237 | |
2.3582 | |
2.3361 | |
2.2867 | |
2.3014 | |
2.3087 | |
2.3088 | |
2.2903 | |
2.3099 | |
2.3087 | |
2.3091 | |
2.3130 | |
2.3335 | |
2.3461 | |
2.3516 | |
2.3511 | |
2.3658 | |
2.3644 | |
2.3701 | |
2.3840 | |
2.3882 | |
2.4141 | |
2.4163 | |
2.4331 | |
2.4430 | |
2.4482 | |
2.4450 | |
2.4563 | |
2.4695 | |
2.4700 | |
2.4858 | |
2.5039 | |
2.5039 | |
2.4969 | |
2.4893 | |
2.4859 | |
2.4929 | |
2.4915 | |
2.5047 | |
2.5172 | |
2.4903 | |
2.5003 | |
2.5116 | |
2.5412 | |
2.5307 | |
2.5296 | |
2.5463 | |
2.5507 | |
2.5693 | |
2.6213 | |
2.6202 | |
2.6426 | |
2.6405 | |
2.6204 | |
2.6345 | |
2.6529 | |
2.6535 | |
2.6604 | |
2.6723 | |
2.6582 | |
2.6429 | |
2.6023 | |
2.5537 | |
2.4302 | |
2.4230 | |
2.4280 | |
2.4026 | |
2.4646 | |
2.4225 | |
2.4346 | |
2.4478 | |
2.4522 | |
2.4356 | |
2.4535 | |
2.4682 | |
2.4445 | |
2.4801 | |
2.4707 | |
2.4686 | |
2.4766 | |
2.4113 | |
2.4321 | |
2.4149 | |
2.4059 | |
2.4135 | |
2.4422 | |
2.4524 | |
2.4520 | |
2.4335 | |
2.4728 | |
2.5332 | |
2.5171 | |
2.5251 | |
2.5104 | |
2.5260 | |
2.5169 | |
2.5248 | |
2.5014 | |
2.5638 | |
2.5502 | |
2.5332 | |
2.5717 | |
2.5113 | |
2.6766 | |
2.7188 | |
2.8793 | |
2.8972 | |
2.9495 | |
2.9103 | |
3.0154 | |
3.0311 | |
3.0424 | |
3.0101 | |
3.0180 | |
3.0379 | |
3.0304 | |
3.0819 | |
3.0860 | |
3.0919 | |
3.0839 | |
3.0253 | |
3.0189 | |
2.9762 | |
2.9944 | |
2.9938 | |
3.0107 | |
2.9669 | |
3.1106 | |
2.8168 | |
2.7912 | |
2.7888 | |
2.8821 | |
2.9332 | |
2.8662 | |
2.8437 | |
2.8321 | |
3.0392 | |
3.1158 | |
3.2096 | |
3.0803 | |
3.2387 | |
3.6503 | |
3.5570 | |
3.6661 | |
4.1067 | |
4.0517 | |
3.9307 | |
3.8551 | |
4.0787 | |
4.3300 | |
3.9906 | |
3.9695 | |
3.9381 | |
4.1534 | |
4.1001 | |
4.1017 | |
4.2307 | |
4.0999 | |
4.1310 | |
4.1243 | |
4.1399 | |
4.1904 | |
4.1672 | |
4.1665 | |
4.2208 | |
4.1775 | |
4.1222 | |
4.1552 | |
4.1552 | |
4.2021 | |
4.1767 | |
4.1652 | |
4.1623 | |
4.0933 | |
4.0069 | |
4.4590 | |
5.4093 | |
5.4174 | |
5.4091 | |
5.4152 | |
5.3574 | |
5.3581 | |
5.3699 | |
5.3667 | |
5.3494 | |
5.3561 | |
5.3426 | |
5.3446 | |
5.3558 | |
5.3637 | |
5.3606 | |
5.3457 | |
5.3426 | |
5.3457 | |
5.3446 | |
5.3640 | |
5.3806 | |
5.3889 | |
5.3274 | |
5.3581 | |
5.3701 | |
5.3516 | |
5.3370 | |
5.3670 | |
5.3890 | |
5.4011 | |
5.4376 | |
5.3799 | |
5.4089 | |
5.4061 | |
5.4092 | |
5.3965 | |
5.4020 | |
5.3991 | |
5.4067 | |
5.4050 | |
5.3836 | |
5.3957 | |
5.3664 | |
5.3889 | |
5.3675 | |
5.3808 | |
5.4051 | |
5.3911 | |
5.3891 | |
5.4005 | |
5.3803 | |
5.3836 | |
5.3463 | |
5.3622 | |
5.3807 | |
5.3793 | |
5.4024 | |
5.3646 | |
5.3782 | |
5.3792 | |
5.3889 | |
5.3485 | |
5.3490 | |
5.3416 | |
5.3410 | |
5.3569 | |
5.3674 | |
5.3849 | |
4.8029 | |
4.8096 | |
4.8053 | |
4.8100 | |
4.8364 | |
4.8197 | |
4.8038 | |
4.8365 | |
4.8048 | |
4.8115 | |
4.8287 | |
4.8018 | |
4.8393 | |
4.8217 | |
4.8432 | |
4.8413 | |
4.8290 | |
4.8384 | |
4.8272 | |
4.8461 | |
4.7935 | |
4.8220 | |
4.8217 | |
4.8408 | |
4.8414 | |
4.8313 | |
4.8408 | |
4.8461 | |
4.8460 | |
4.8056 | |
4.8123 | |
4.8172 | |
4.8363 | |
4.8461 | |
4.7998 | |
4.7848 | |
4.7904 | |
4.7875 | |
4.7879 | |
4.7885 | |
4.7876 | |
4.7868 | |
4.7868 | |
4.7934 | |
4.7946 | |
4.7851 | |
4.7894 | |
4.7834 | |
4.7628 | |
4.7887 | |
4.3802 | |
4.8365 | |
4.8030 | |
4.8242 | |
4.8280 | |
4.8148 | |
4.8466 | |
4.8123 | |
4.8158 | |
4.8158 | |
4.8007 | |
4.8422 | |
4.7934 | |
4.7929 | |
4.8280 | |
4.8369 | |
4.8318 | |
4.8500 | |
4.8364 | |
4.8568 | |
4.8783 | |
4.9043 | |
4.8586 | |
4.9055 | |
4.9013 | |
4.9122 | |
4.8661 | |
4.8873 | |
4.7815 | |
4.7393 | |
4.7676 | |
4.8161 | |
4.8805 | |
4.8038 | |
4.9082 | |
4.9965 | |
4.9937 | |
4.7990 | |
4.8700 | |
4.8138 | |
4.7803 | |
4.8162 | |
4.8266 | |
4.8622 | |
4.7999 | |
4.7448 | |
4.6727 | |
4.5856 | |
4.6901 | |
4.7546 | |
4.9385 | |
4.7426 | |
4.9377 | |
4.9674 | |
5.0045 | |
5.0114 | |
5.0091 | |
5.0171 | |
4.9086 | |
4.9448 | |
5.0734 | |
5.0758 | |
5.1075 | |
5.1320 | |
5.0139 | |
5.1188 | |
5.1856 | |
5.2581 | |
5.2991 | |
5.3192 | |
5.3951 | |
5.4026 | |
5.4233 | |
5.4641 | |
5.5086 | |
5.5148 | |
5.5104 | |
5.6065 | |
5.5511 | |
5.5862 | |
5.6101 | |
5.6353 | |
5.5731 | |
5.5903 | |
5.5836 | |
5.5927 | |
5.6134 | |
5.5594 | |
5.6452 | |
5.6111 | |
5.5850 |