História das diárias TTD /LKR desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 54.3824 Rupia ceilandesa
o mínimo em
1 Dólar de Trinidad e Tobago = 15.3826 Rupia ceilandesa
história preço de LKR / TTD
Date | TTD/LKR |
| 44.1396 |
| 44.0719 |
| 43.8205 |
| 43.6959 |
| 44.3200 |
| 44.0244 |
| 44.1581 |
| 44.2280 |
| 44.4698 |
| 44.9228 |
| 45.1589 |
| 45.4168 |
| 45.7436 |
| 46.0767 |
| 46.2082 |
| 46.0649 |
| 46.9930 |
| 47.0847 |
| 47.4631 |
| 47.5391 |
| 47.7202 |
| 47.8470 |
| 48.1598 |
| 48.1617 |
| 48.4060 |
| 48.5107 |
| 48.2193 |
| 48.2708 |
| 48.1234 |
| 48.2777 |
| 47.9765 |
| 47.7115 |
| 47.6923 |
| 47.8159 |
| 48.0220 |
| 47.7750 |
| 47.5985 |
| 47.2220 |
| 47.6199 |
| 47.9071 |
| 47.4714 |
| 47.7671 |
| 47.1562 |
| 48.8195 |
| 47.5502 |
| 46.1337 |
| 45.3193 |
| 45.5307 |
| 45.2904 |
| 44.3767 |
| 42.9332 |
| 43.7389 |
| 45.1010 |
| 46.1141 |
| 47.2351 |
| 47.1531 |
| 47.5481 |
| 47.9100 |
| 48.6027 |
| 49.9948 |
| 53.4780 |
| 53.3344 |
| 53.7521 |
| 53.8144 |
| 53.8792 |
| 53.6175 |
| 53.8912 |
| 54.1463 |
| 53.7971 |
| 53.8481 |
| 53.7715 |
| 54.1827 |
| 54.1235 |
| 54.3021 |
| 54.1431 |
| 53.8760 |
| 53.6306 |
| 53.8970 |
| 54.1171 |
| 53.9671 |
| 53.9762 |
| 53.0370 |
| 53.2973 |
| 53.0247 |
| 53.2823 |
| 53.0016 |
| 52.8668 |
| 53.0732 |
| 53.4321 |
| 53.0758 |
| 52.7603 |
| 52.1981 |
| 52.7231 |
| 52.9688 |
| 52.8010 |
| 52.9697 |
| 52.5739 |
| 52.7457 |
| 53.3709 |
| 53.8529 |
| 53.0363 |
| 51.2631 |
| 53.0230 |
| 52.1774 |
| 50.0929 |
| 41.2773 |
| 37.5482 |
| 29.9164 |
| 29.7696 |
| 29.8256 |
| 29.8335 |
| 30.0677 |
| 29.9072 |
| 29.7673 |
| 29.8391 |
| 29.8883 |
| 29.8378 |
| 29.8922 |
| 29.7761 |
| 29.7537 |
| 29.8284 |
| 29.8729 |
| 29.8710 |
| 29.7495 |
| 29.6510 |
| 29.7574 |
| 29.7177 |
| 29.5023 |
| 29.4004 |
| 29.4710 |
| 29.4271 |
| 29.3807 |
| 29.3458 |
| 29.4869 |
| 29.4010 |
| 29.4202 |
| 29.3916 |
| 29.4168 |
| 29.3773 |
| 29.3735 |
| 29.3086 |
| 29.2768 |
| 29.3620 |
| 29.3179 |
| 29.2859 |
| 29.1756 |
| 29.1155 |
| 29.0925 |
| 28.9777 |
| 28.9993 |
| 29.0025 |
| 29.0405 |
| 28.6262 |
| 28.5050 |
| 29.7162 |
| 29.3949 |
| 29.2809 |
| 29.1940 |
| 29.0959 |
| 28.9114 |
| 28.6554 |
| 28.5213 |
| 28.6549 |
| 28.7518 |
| 28.5812 |
| 29.0560 |
| 28.3964 |
| 27.8011 |
| 27.6552 |
| 27.6837 |
| 27.6241 |
| 27.5936 |
| 27.4186 |
| 27.3495 |
| 27.2993 |
| 27.2249 |
| 27.1847 |
| 27.1338 |
| 27.1622 |
| 27.1707 |
| 27.2438 |
| 27.2110 |
| 27.2584 |
| 27.3754 |
| 27.2512 |
| 27.2824 |
| 27.4298 |
| 27.2935 |
| 27.1887 |
| 27.3129 |
| 27.4435 |
| 27.4655 |
| 27.4655 |
| 27.4933 |
| 27.4986 |
| 27.5375 |
| 27.5876 |
| 27.5521 |
| 27.3411 |
| 27.5392 |
| 27.4636 |
| 27.6253 |
| 27.8404 |
| 28.0423 |
| 28.4691 |
| 28.4901 |
| 28.2684 |
| 28.6013 |
| 27.8627 |
| 27.6835 |
| 27.3274 |
| 26.9263 |
| 26.9387 |
| 26.8789 |
| 26.8772 |
| 26.8548 |
| 26.8585 |
| 26.8498 |
| 26.8164 |
| 26.8696 |
| 26.8166 |
| 26.8721 |
| 26.8359 |
| 26.7137 |
| 26.7973 |
| 26.8327 |
| 26.7816 |
| 26.5277 |
| 26.6467 |
| 26.6366 |
| 26.8731 |
| 26.8431 |
| 26.7242 |
| 26.6891 |
| 26.8969 |
| 26.7941 |
| 26.6467 |
| 26.6621 |
| 26.3989 |
| 26.5058 |
| 26.1518 |
| 26.1128 |
| 26.1339 |
| 26.0023 |
| 25.9803 |
| 25.9113 |
| 26.0131 |
| 26.0448 |
| 26.0356 |
| 26.0862 |
| 26.1206 |
| 26.0724 |
| 25.9695 |
| 25.9769 |
| 26.0626 |
| 26.1946 |
| 25.9184 |
| 25.7125 |
| 25.7713 |
| 25.7728 |
| 25.7452 |
| 26.2220 |
| 26.3282 |
| 26.3413 |
| 26.4837 |
| 26.4745 |
| 26.4955 |
| 26.2548 |
| 26.0406 |
| 26.7302 |
| 26.8304 |
| 26.9103 |
| 26.8630 |
| 26.9069 |
| 26.7895 |
| 26.6792 |
| 26.5628 |
| 26.5388 |
| 26.7223 |
| 26.1695 |
| 26.0754 |
| 25.8135 |
| 25.7691 |
| 25.6087 |
| 25.2675 |
| 25.2520 |
| 24.8781 |
| 25.0260 |
| 24.4600 |
| 24.0818 |
| 23.9730 |
| 23.8939 |
| 23.8063 |
| 23.7712 |
| 23.7115 |
| 23.6907 |
| 23.6815 |
| 23.7185 |
| 23.5928 |
| 23.4815 |
| 23.5628 |
| 23.7094 |
| 23.5701 |
| 23.5046 |
| 23.4449 |
| 23.4185 |
| 23.4332 |
| 23.4040 |
| 23.2372 |
| 23.0876 |
| 23.1543 |
| 23.1171 |
| 22.7465 |
| 22.9316 |
| 23.2063 |
| 23.1082 |
| 23.0397 |
| 23.0134 |
| 23.1341 |
| 22.9755 |
| 22.9127 |
| 22.8415 |
| 22.7868 |
| 22.7152 |
| 22.8381 |
| 22.8048 |
| 22.7194 |
| 22.7459 |
| 22.7473 |
| 22.8271 |
| 22.8202 |
| 22.8433 |
| 22.7188 |
| 22.8238 |
| 22.8222 |
| 22.8401 |
| 22.9151 |
| 22.6362 |
| 22.6208 |
| 22.5493 |
| 22.7119 |
| 22.5337 |
| 22.6496 |
| 22.5155 |
| 22.6238 |
| 22.7687 |
| 22.6829 |
| 22.7420 |
| 22.6696 |
| 22.7722 |
| 22.8386 |
| 22.8037 |
| 22.7558 |
| 22.7417 |
| 22.6869 |
| 22.7077 |
| 22.6884 |
| 22.6709 |
| 22.6201 |
| 22.8192 |
| 22.6576 |
| 22.6062 |
| 22.5800 |
| 22.5402 |
| 22.5937 |
| 22.6235 |
| 22.6309 |
| 22.4185 |
| 22.5416 |
| 22.5926 |
| 22.4932 |
| 22.5462 |
| 22.4619 |
| 22.2979 |
| 22.2968 |
| 22.2955 |
| 22.2606 |
| 22.3423 |
| 22.2549 |
| 22.2506 |
| 22.1365 |
| 21.9564 |
| 22.0997 |
| 22.1327 |
| 22.0550 |
| 22.1249 |
| 21.9591 |
| 22.0314 |
| 21.9162 |
| 21.9736 |
| 21.9060 |
| 21.8843 |
| 21.7605 |
| 21.6017 |
| 21.7333 |
| 21.7352 |
| 21.6631 |
| 21.6514 |
| 21.7867 |
| 21.7735 |
| 21.8203 |
| 21.8163 |
| 22.1703 |
| 22.2467 |
| 22.2562 |
| 22.1857 |
| 22.2818 |
| 22.3980 |
| 22.4231 |
| 22.2872 |
| 22.2864 |
| 22.3141 |
| 22.1568 |
| 22.3039 |
| 22.2652 |
| 22.1618 |
| 22.4259 |
| 22.4311 |
| 22.2711 |
| 22.2255 |
| 22.2681 |
| 22.3504 |
| 22.2819 |
| 22.4296 |
| 22.3930 |
| 22.4992 |
| 22.5028 |
| 22.4691 |
| 22.3981 |
| 22.5343 |
| 22.3977 |
| 22.4786 |
| 22.3360 |
| 22.3232 |
| 22.3702 |
| 22.2913 |
| 22.1341 |
| 22.2263 |
| 22.2760 |
| 22.2691 |
| 22.2599 |
| 22.0831 |
| 22.2774 |
| 22.2510 |
| 22.2268 |
| 22.0245 |
| 21.7046 |
| 21.1923 |
| 21.2111 |
| 21.1392 |
| 21.1483 |
| 21.0768 |
| 21.0615 |
| 21.0032 |
| 21.0232 |
| 20.9788 |
| 20.9838 |
| 21.0850 |
| 21.0969 |
| 21.1036 |
| 21.1279 |
| 21.1262 |
| 21.0289 |
| 21.0665 |
| 20.9862 |
| 21.0251 |
| 20.9991 |
| 20.9409 |
| 20.8038 |
| 20.8835 |
| 20.9964 |
| 21.0035 |
| 20.9636 |
| 20.9608 |
| 20.9761 |
| 20.9602 |
| 20.9793 |
| 20.9008 |
| 20.7908 |
| 20.7821 |
| 20.6868 |
| 20.6419 |
| 20.5642 |
| 20.6718 |
| 20.6464 |
| 20.6675 |
| 20.6883 |
| 20.6994 |
| 20.6524 |
| 20.6493 |
| 20.6027 |
| 20.6669 |
| 20.6154 |
| 20.6421 |
| 20.5839 |
| 20.5583 |
| 20.5558 |
| 20.5660 |
| 20.4899 |
| 20.4987 |
| 20.5561 |
| 20.5459 |
| 20.6025 |
| 20.5346 |
| 20.5221 |
| 20.4954 |
| 20.5172 |
| 20.5095 |
| 20.3526 |
| 20.3396 |
| 20.3574 |
| 20.2943 |
| 20.2972 |
| 20.2534 |
| 20.3122 |
| 20.2699 |
| 20.2754 |
| 20.2530 |
| 20.2179 |
| 20.2642 |
| 20.3306 |
| 20.4058 |
| 20.4838 |
| 20.4895 |
| 20.4443 |
| 20.4563 |
| 20.4504 |
| 20.4178 |
| 20.4053 |
| 20.4217 |
| 20.4138 |
| 20.4147 |
| 20.4496 |
| 20.3876 |
| 20.3834 |
| 20.4112 |
| 20.4398 |
| 20.4445 |
| 20.4719 |
| 20.5006 |
| 20.5084 |
| 20.4656 |
| 20.4721 |
| 20.4210 |
| 20.4169 |
| 20.4405 |
| 20.4438 |
| 20.5928 |
| 20.5843 |
| 20.6119 |
| 20.7563 |
| 20.7197 |
| 20.6835 |
| 20.5433 |
| 20.5195 |
| 20.5568 |
| 20.4632 |
| 20.4913 |
| 20.4494 |
| 20.4241 |
| 20.3902 |
| 20.0769 |
| 20.0701 |
| 19.7621 |
| 19.7521 |
| 19.6828 |
| 19.7075 |
| 19.6809 |
| 19.6767 |
| 19.7865 |
| 19.7087 |
| 19.5528 |
| 19.5822 |
| 19.7333 |
| 19.6358 |
| 19.6903 |
| 19.7241 |
| 19.9410 |
| 19.8037 |
| 19.8211 |
| 19.7757 |
| 19.7218 |
| 19.9037 |
| 19.7614 |
| 19.7785 |
| 20.0115 |
| 19.9403 |
| 19.8204 |
| 20.1346 |
| 20.1645 |
| 20.2622 |
| 20.3866 |
| 20.3333 |
| 20.3979 |
| 20.3734 |
| 20.2876 |
| 20.2259 |
| 20.0352 |
| 20.0675 |
| 20.0912 |
| 20.5207 |
| 20.6219 |
| 20.6407 |
| 20.8021 |
| 20.6486 |
| 20.6717 |
| 20.6180 |
| 20.6276 |
| 20.5691 |
| 20.4160 |
| 20.9352 |
| 21.0752 |
| 21.0603 |
| 21.0777 |
| 20.8791 |
| 20.8517 |
| 20.6586 |
| 20.7366 |
| 20.5205 |
| 20.3207 |
| 20.1309 |
| 20.5078 |
| 20.7507 |
| 20.2056 |
| 19.8266 |
| 20.3438 |
| 20.5449 |
| 20.6717 |
| 19.2413 |
| 19.2669 |
| 19.3888 |
| 18.7137 |
| 18.4621 |
| 18.0425 |
| 18.0096 |
| 17.9941 |
| 18.0040 |
| 18.0091 |
| 17.9866 |
| 17.9804 |
| 18.0086 |
| 17.9927 |
| 17.9738 |
| 17.9924 |
| 17.4384 |
| 17.4017 |
| 17.3890 |
| 17.4027 |
| 17.4025 |
| 17.4159 |
| 17.4174 |
| 17.4238 |
| 17.3891 |
| 17.3917 |
| 17.4141 |
| 17.4018 |
| 17.4016 |
| 17.4095 |
| 17.4318 |
| 17.3770 |
| 17.2950 |
| 17.3053 |
| 17.3282 |
| 17.3321 |
| 17.3413 |
| 17.3630 |
| 17.3231 |
| 17.3139 |
| 17.3577 |
| 17.3515 |
| 17.3880 |
| 17.3871 |
| 17.3674 |
| 17.3867 |
| 17.4471 |
| 17.4406 |
| 17.4218 |
| 17.4424 |
| 17.4833 |
| 17.5423 |
| 17.4846 |
| 17.4606 |
| 17.5824 |
| 17.5559 |
| 17.5593 |
| 17.5519 |
| 17.5543 |
| 17.5500 |
| 17.5464 |
| 17.5398 |
| 17.5484 |
| 17.6175 |
| 17.6158 |
| 17.5666 |
| 17.6142 |
| 17.6547 |
| 17.6411 |
| 17.6968 |
| 17.6669 |
| 17.6979 |
| 17.6950 |
| 17.8276 |
| 17.7045 |
| 17.7070 |
| 17.7109 |
| 17.8139 |
| 17.8597 |
| 17.8437 |
| 17.8817 |
| 17.8352 |
| 17.8452 |
| 17.8468 |
| 17.8217 |
| 17.8812 |
| 17.8615 |
| 17.9450 |
| 18.0087 |
| 18.0183 |
| 18.0127 |
| 18.0199 |
| 18.0462 |
| 18.0580 |
| 18.0568 |
| 17.9902 |
| 18.3186 |
| 18.0740 |
| 18.1702 |
| 18.1223 |
| 18.0081 |
| 18.0005 |
| 18.2453 |
| 18.1948 |
| 18.0430 |
| 18.1227 |
| 18.2461 |
| 18.2676 |
| 18.2773 |
| 18.1562 |
| 18.1481 |
| 18.1125 |
| 18.0843 |
| 18.1006 |
| 18.1165 |
| 18.2629 |
| 18.2240 |
| 18.2757 |
| 18.1596 |
| 18.2741 |
| 18.2916 |
| 18.2676 |
| 18.2418 |
| 18.4647 |
| 18.4735 |
| 18.4698 |
| 18.4715 |
| 18.4681 |
| 18.4679 |
| 18.4659 |
| 18.4715 |
| 18.4732 |
| 18.4635 |
| 18.4603 |
| 18.4684 |
| 18.4724 |
| 18.4711 |
| 18.4793 |
| 18.4718 |
| 18.4377 |
| 18.4776 |
| 18.4787 |
| 18.4751 |
| 18.4858 |
| 18.4784 |
| 18.4796 |
| 18.4844 |
| 18.5102 |
| 18.8399 |
| 19.2442 |
| 19.2631 |
| 18.7648 |
| 18.5562 |
| 18.5598 |
| 18.4541 |
| 18.3647 |
| 18.2544 |
| 18.2874 |
| 18.2625 |
| 18.2494 |
| 18.2310 |
| 18.2249 |
| 18.2150 |
| 18.2002 |
| 18.2980 |
| 18.1694 |
| 18.1346 |
| 18.1472 |
| 17.9421 |
| 17.8324 |
| 17.6791 |
| 17.6329 |
| 17.7974 |
| 17.8108 |
| 17.8118 |
| 17.8147 |
| 17.4776 |
| 17.4976 |
| 17.4987 |
| 17.4846 |
| 17.4666 |
| 17.4525 |
| 17.4714 |
| 17.4652 |
| 17.4523 |
| 17.4323 |
| 17.4581 |
| 17.5338 |
| 17.4753 |
| 17.4477 |
| 17.4420 |
| 17.4639 |
| 17.4712 |
| 17.4720 |
| 17.4619 |
| 17.4272 |
| 17.2543 |
| 17.2565 |
| 17.2278 |
| 17.2508 |
| 17.2128 |
| 17.2555 |
| 17.2604 |
| 17.2589 |
| 17.2652 |
| 17.2143 |
| 17.2506 |
| 17.2242 |
| 17.2230 |
| 17.1940 |
| 17.2522 |
| 17.2617 |
| 17.2466 |
| 17.2530 |
| 17.2257 |
| 17.2778 |
| 17.2694 |
| 17.3150 |
| 17.3511 |
| 17.3811 |
| 17.3577 |
| 17.4363 |
| 17.4369 |
| 17.6718 |
| 17.6633 |
| 17.6680 |
| 17.6498 |
| 17.6542 |
| 17.8442 |
| 18.0192 |
| 18.1506 |
| 18.1858 |
| 18.1546 |
| 18.1517 |
| 18.1556 |
| 18.0588 |
| 18.0813 |
| 18.0595 |
| 17.9203 |
| 17.9093 |
| 17.9005 |
| 17.8811 |
| 17.8818 |
| 17.8766 |
| 17.8401 |
| 17.8177 |
| 17.7603 |
| 17.7434 |
| 17.7487 |
| 17.7257 |
| 17.7077 |
| 17.7329 |
| 17.7529 |
| 17.7495 |
| 17.6971 |
| 17.5721 |
| 17.5342 |
| 17.3394 |
| 17.3941 |
| 17.4333 |
| 17.5689 |
| 17.4874 |
| 17.4099 |
| 17.3819 |
| 17.3777 |
| 17.3653 |
| 17.3804 |
| 17.3893 |
| 17.3714 |
| 17.3379 |
| 17.4012 |
| 17.1906 |
| 16.4489 |
| 17.2130 |
| 17.3684 |
| 17.3010 |
| 17.2819 |
| 17.3913 |
| 17.2375 |
| 17.1590 |
| 17.1842 |
| 16.9867 |
| 17.0733 |
| 16.7481 |
| 16.6260 |
| 16.4040 |
| 16.3944 |
| 16.4028 |
| 16.3379 |
| 16.5151 |
| 16.6366 |
| 16.6269 |
| 16.6319 |
| 16.5624 |
| 16.5707 |
| 16.5592 |
| 16.5625 |
| 16.5680 |
| 16.5596 |
| 16.4962 |
| 16.4572 |
| 16.3924 |
| 16.4016 |
| 16.3970 |
| 16.3910 |
| 16.3854 |
| 16.3739 |
| 16.3612 |
| 16.3481 |
| 16.4044 |
| 16.4047 |
| 16.4318 |
| 16.4343 |
| 16.4274 |
| 16.3979 |
| 16.3979 |
| 16.3466 |
| 16.3249 |
| 16.3290 |
| 16.3478 |
| 16.3379 |
| 16.3426 |
| 16.3154 |
| 15.9603 |
| 16.3130 |
| 16.3023 |
| 16.2896 |
| 16.2926 |
| 16.2837 |
| 16.2770 |
| 16.3991 |
| 16.2670 |
| 16.2704 |
| 16.2422 |
| 16.2075 |
| 16.2063 |
| 16.1662 |
| 16.2573 |
| 16.2150 |
| 16.2020 |
| 16.1895 |
| 16.1446 |
| 16.1319 |
| 16.1085 |
| 16.0964 |
| 16.0543 |
| 16.0815 |
| 16.0306 |
| 15.9751 |
| 15.9674 |
| 15.9226 |
| 15.9865 |
| 15.9781 |
| 15.9901 |
| 15.9718 |
| 15.9381 |
| 15.9502 |
| 15.9372 |
| 15.9006 |
| 15.9508 |
| 15.9128 |
| 15.8963 |
| 15.9407 |
| 15.8681 |
| 15.8794 |
| 15.7967 |
| 15.9102 |
| 15.8876 |
| 15.8789 |
| 15.8665 |
| 15.9022 |
| 15.8434 |
| 15.9535 |
| 15.7749 |
| 15.7131 |
| 16.5866 |
| 16.6782 |
| 16.8450 |
| 16.8683 |
| 16.7881 |
| 16.8102 |
| 16.8114 |
| 16.8102 |
| 16.7292 |
| 16.6975 |
| 16.6638 |
| 16.6690 |
| 16.6245 |
| 16.6125 |
| 16.6022 |
| 16.5989 |
| 16.5002 |
| 16.5018 |
| 16.5286 |
| 16.5053 |
| 16.4908 |
| 16.6395 |
| 16.6341 |
| 16.5437 |
| 16.2792 |
| 16.2960 |
| 16.3729 |
| 16.3788 |
| 16.1347 |
| 16.0921 |
| 15.8534 |
| 15.8798 |
| 15.8020 |
| 15.8322 |
| 15.8615 |
| 15.7475 |
| 15.9336 |
| 15.7526 |
| 15.6797 |