História das diárias LKR /TTD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.065009 Dólar de Trinidad e Tobago
o mínimo em
1 Rupia ceilandesa = 0.018388 Dólar de Trinidad e Tobago
história preço de TTD / LKR
Date | LKR/TTD |
| 0.022655 |
| 0.022690 |
| 0.022820 |
| 0.022885 |
| 0.022563 |
| 0.022715 |
| 0.022646 |
| 0.022610 |
| 0.022487 |
| 0.022260 |
| 0.022144 |
| 0.022018 |
| 0.021861 |
| 0.021703 |
| 0.021641 |
| 0.021709 |
| 0.021280 |
| 0.021238 |
| 0.021069 |
| 0.021035 |
| 0.020956 |
| 0.020900 |
| 0.020764 |
| 0.020763 |
| 0.020659 |
| 0.020614 |
| 0.020739 |
| 0.020716 |
| 0.020780 |
| 0.020713 |
| 0.020844 |
| 0.020959 |
| 0.020968 |
| 0.020914 |
| 0.020824 |
| 0.020931 |
| 0.021009 |
| 0.021177 |
| 0.021000 |
| 0.020874 |
| 0.021065 |
| 0.020935 |
| 0.021206 |
| 0.020484 |
| 0.021030 |
| 0.021676 |
| 0.022066 |
| 0.021963 |
| 0.022080 |
| 0.022534 |
| 0.023292 |
| 0.022863 |
| 0.022172 |
| 0.021685 |
| 0.021171 |
| 0.021208 |
| 0.021031 |
| 0.020872 |
| 0.020575 |
| 0.020002 |
| 0.018699 |
| 0.018750 |
| 0.018604 |
| 0.018582 |
| 0.018560 |
| 0.018651 |
| 0.018556 |
| 0.018468 |
| 0.018588 |
| 0.018571 |
| 0.018597 |
| 0.018456 |
| 0.018476 |
| 0.018416 |
| 0.018470 |
| 0.018561 |
| 0.018646 |
| 0.018554 |
| 0.018478 |
| 0.018530 |
| 0.018527 |
| 0.018855 |
| 0.018763 |
| 0.018859 |
| 0.018768 |
| 0.018867 |
| 0.018915 |
| 0.018842 |
| 0.018715 |
| 0.018841 |
| 0.018954 |
| 0.019158 |
| 0.018967 |
| 0.018879 |
| 0.018939 |
| 0.018879 |
| 0.019021 |
| 0.018959 |
| 0.018737 |
| 0.018569 |
| 0.018855 |
| 0.019507 |
| 0.018860 |
| 0.019165 |
| 0.019963 |
| 0.024226 |
| 0.026632 |
| 0.033426 |
| 0.033591 |
| 0.033528 |
| 0.033519 |
| 0.033258 |
| 0.033437 |
| 0.033594 |
| 0.033513 |
| 0.033458 |
| 0.033515 |
| 0.033454 |
| 0.033584 |
| 0.033609 |
| 0.033525 |
| 0.033475 |
| 0.033477 |
| 0.033614 |
| 0.033726 |
| 0.033605 |
| 0.033650 |
| 0.033896 |
| 0.034013 |
| 0.033932 |
| 0.033982 |
| 0.034036 |
| 0.034076 |
| 0.033913 |
| 0.034012 |
| 0.033990 |
| 0.034023 |
| 0.033994 |
| 0.034040 |
| 0.034044 |
| 0.034120 |
| 0.034157 |
| 0.034058 |
| 0.034109 |
| 0.034146 |
| 0.034275 |
| 0.034346 |
| 0.034373 |
| 0.034509 |
| 0.034484 |
| 0.034480 |
| 0.034435 |
| 0.034933 |
| 0.035082 |
| 0.033652 |
| 0.034020 |
| 0.034152 |
| 0.034254 |
| 0.034369 |
| 0.034588 |
| 0.034897 |
| 0.035062 |
| 0.034898 |
| 0.034780 |
| 0.034988 |
| 0.034416 |
| 0.035216 |
| 0.035970 |
| 0.036160 |
| 0.036122 |
| 0.036200 |
| 0.036240 |
| 0.036472 |
| 0.036564 |
| 0.036631 |
| 0.036731 |
| 0.036785 |
| 0.036854 |
| 0.036816 |
| 0.036804 |
| 0.036706 |
| 0.036750 |
| 0.036686 |
| 0.036529 |
| 0.036696 |
| 0.036654 |
| 0.036457 |
| 0.036639 |
| 0.036780 |
| 0.036613 |
| 0.036439 |
| 0.036409 |
| 0.036409 |
| 0.036373 |
| 0.036366 |
| 0.036314 |
| 0.036248 |
| 0.036295 |
| 0.036575 |
| 0.036312 |
| 0.036412 |
| 0.036199 |
| 0.035919 |
| 0.035660 |
| 0.035126 |
| 0.035100 |
| 0.035375 |
| 0.034963 |
| 0.035890 |
| 0.036123 |
| 0.036593 |
| 0.037138 |
| 0.037121 |
| 0.037204 |
| 0.037206 |
| 0.037237 |
| 0.037232 |
| 0.037244 |
| 0.037291 |
| 0.037217 |
| 0.037290 |
| 0.037213 |
| 0.037264 |
| 0.037434 |
| 0.037317 |
| 0.037268 |
| 0.037339 |
| 0.037696 |
| 0.037528 |
| 0.037542 |
| 0.037212 |
| 0.037254 |
| 0.037419 |
| 0.037468 |
| 0.037179 |
| 0.037322 |
| 0.037528 |
| 0.037506 |
| 0.037880 |
| 0.037728 |
| 0.038238 |
| 0.038295 |
| 0.038264 |
| 0.038458 |
| 0.038491 |
| 0.038593 |
| 0.038442 |
| 0.038395 |
| 0.038409 |
| 0.038334 |
| 0.038284 |
| 0.038355 |
| 0.038507 |
| 0.038496 |
| 0.038369 |
| 0.038176 |
| 0.038583 |
| 0.038892 |
| 0.038803 |
| 0.038801 |
| 0.038842 |
| 0.038136 |
| 0.037982 |
| 0.037963 |
| 0.037759 |
| 0.037772 |
| 0.037742 |
| 0.038088 |
| 0.038402 |
| 0.037411 |
| 0.037271 |
| 0.037160 |
| 0.037226 |
| 0.037165 |
| 0.037328 |
| 0.037482 |
| 0.037647 |
| 0.037681 |
| 0.037422 |
| 0.038212 |
| 0.038350 |
| 0.038739 |
| 0.038806 |
| 0.039049 |
| 0.039577 |
| 0.039601 |
| 0.040196 |
| 0.039958 |
| 0.040883 |
| 0.041525 |
| 0.041714 |
| 0.041852 |
| 0.042006 |
| 0.042068 |
| 0.042174 |
| 0.042211 |
| 0.042227 |
| 0.042161 |
| 0.042386 |
| 0.042587 |
| 0.042440 |
| 0.042177 |
| 0.042427 |
| 0.042545 |
| 0.042653 |
| 0.042701 |
| 0.042675 |
| 0.042728 |
| 0.043035 |
| 0.043313 |
| 0.043189 |
| 0.043258 |
| 0.043963 |
| 0.043608 |
| 0.043092 |
| 0.043275 |
| 0.043403 |
| 0.043453 |
| 0.043226 |
| 0.043525 |
| 0.043644 |
| 0.043780 |
| 0.043885 |
| 0.044023 |
| 0.043786 |
| 0.043850 |
| 0.044015 |
| 0.043964 |
| 0.043961 |
| 0.043808 |
| 0.043821 |
| 0.043777 |
| 0.044016 |
| 0.043814 |
| 0.043817 |
| 0.043783 |
| 0.043639 |
| 0.044177 |
| 0.044207 |
| 0.044347 |
| 0.044030 |
| 0.044378 |
| 0.044151 |
| 0.044414 |
| 0.044201 |
| 0.043920 |
| 0.044086 |
| 0.043972 |
| 0.044112 |
| 0.043913 |
| 0.043786 |
| 0.043853 |
| 0.043945 |
| 0.043972 |
| 0.044078 |
| 0.044038 |
| 0.044075 |
| 0.044109 |
| 0.044209 |
| 0.043823 |
| 0.044135 |
| 0.044236 |
| 0.044287 |
| 0.044365 |
| 0.044260 |
| 0.044202 |
| 0.044187 |
| 0.044606 |
| 0.044362 |
| 0.044262 |
| 0.044458 |
| 0.044353 |
| 0.044520 |
| 0.044847 |
| 0.044849 |
| 0.044852 |
| 0.044923 |
| 0.044758 |
| 0.044934 |
| 0.044943 |
| 0.045174 |
| 0.045545 |
| 0.045249 |
| 0.045182 |
| 0.045341 |
| 0.045198 |
| 0.045539 |
| 0.045390 |
| 0.045628 |
| 0.045509 |
| 0.045650 |
| 0.045695 |
| 0.045955 |
| 0.046293 |
| 0.046012 |
| 0.046008 |
| 0.046161 |
| 0.046186 |
| 0.045899 |
| 0.045927 |
| 0.045829 |
| 0.045837 |
| 0.045105 |
| 0.044950 |
| 0.044931 |
| 0.045074 |
| 0.044880 |
| 0.044647 |
| 0.044597 |
| 0.044869 |
| 0.044870 |
| 0.044815 |
| 0.045133 |
| 0.044835 |
| 0.044913 |
| 0.045123 |
| 0.044591 |
| 0.044581 |
| 0.044901 |
| 0.044993 |
| 0.044907 |
| 0.044742 |
| 0.044879 |
| 0.044584 |
| 0.044657 |
| 0.044446 |
| 0.044439 |
| 0.044506 |
| 0.044647 |
| 0.044377 |
| 0.044647 |
| 0.044487 |
| 0.044771 |
| 0.044797 |
| 0.044702 |
| 0.044861 |
| 0.045179 |
| 0.044992 |
| 0.044891 |
| 0.044905 |
| 0.044924 |
| 0.045284 |
| 0.044888 |
| 0.044942 |
| 0.044991 |
| 0.045404 |
| 0.046073 |
| 0.047187 |
| 0.047145 |
| 0.047305 |
| 0.047285 |
| 0.047445 |
| 0.047480 |
| 0.047612 |
| 0.047566 |
| 0.047667 |
| 0.047656 |
| 0.047427 |
| 0.047400 |
| 0.047385 |
| 0.047331 |
| 0.047335 |
| 0.047554 |
| 0.047469 |
| 0.047650 |
| 0.047562 |
| 0.047621 |
| 0.047753 |
| 0.048068 |
| 0.047885 |
| 0.047627 |
| 0.047611 |
| 0.047702 |
| 0.047708 |
| 0.047673 |
| 0.047709 |
| 0.047666 |
| 0.047845 |
| 0.048098 |
| 0.048118 |
| 0.048340 |
| 0.048445 |
| 0.048628 |
| 0.048375 |
| 0.048435 |
| 0.048385 |
| 0.048336 |
| 0.048311 |
| 0.048421 |
| 0.048428 |
| 0.048537 |
| 0.048387 |
| 0.048507 |
| 0.048445 |
| 0.048582 |
| 0.048642 |
| 0.048648 |
| 0.048624 |
| 0.048805 |
| 0.048784 |
| 0.048647 |
| 0.048672 |
| 0.048538 |
| 0.048698 |
| 0.048728 |
| 0.048791 |
| 0.048740 |
| 0.048758 |
| 0.049134 |
| 0.049165 |
| 0.049122 |
| 0.049275 |
| 0.049268 |
| 0.049375 |
| 0.049232 |
| 0.049334 |
| 0.049321 |
| 0.049375 |
| 0.049461 |
| 0.049348 |
| 0.049187 |
| 0.049006 |
| 0.048819 |
| 0.048806 |
| 0.048913 |
| 0.048885 |
| 0.048899 |
| 0.048977 |
| 0.049007 |
| 0.048967 |
| 0.048986 |
| 0.048984 |
| 0.048901 |
| 0.049049 |
| 0.049060 |
| 0.048993 |
| 0.048924 |
| 0.048913 |
| 0.048847 |
| 0.048779 |
| 0.048761 |
| 0.048863 |
| 0.048847 |
| 0.048969 |
| 0.048979 |
| 0.048922 |
| 0.048914 |
| 0.048561 |
| 0.048581 |
| 0.048516 |
| 0.048178 |
| 0.048263 |
| 0.048348 |
| 0.048678 |
| 0.048734 |
| 0.048646 |
| 0.048868 |
| 0.048801 |
| 0.048901 |
| 0.048962 |
| 0.049043 |
| 0.049809 |
| 0.049825 |
| 0.050602 |
| 0.050628 |
| 0.050806 |
| 0.050742 |
| 0.050811 |
| 0.050821 |
| 0.050539 |
| 0.050739 |
| 0.051143 |
| 0.051067 |
| 0.050676 |
| 0.050927 |
| 0.050786 |
| 0.050699 |
| 0.050148 |
| 0.050495 |
| 0.050451 |
| 0.050567 |
| 0.050705 |
| 0.050242 |
| 0.050604 |
| 0.050560 |
| 0.049971 |
| 0.050150 |
| 0.050453 |
| 0.049666 |
| 0.049592 |
| 0.049353 |
| 0.049052 |
| 0.049180 |
| 0.049025 |
| 0.049084 |
| 0.049291 |
| 0.049442 |
| 0.049912 |
| 0.049832 |
| 0.049773 |
| 0.048731 |
| 0.048492 |
| 0.048448 |
| 0.048072 |
| 0.048429 |
| 0.048375 |
| 0.048501 |
| 0.048479 |
| 0.048617 |
| 0.048981 |
| 0.047766 |
| 0.047449 |
| 0.047483 |
| 0.047444 |
| 0.047895 |
| 0.047958 |
| 0.048406 |
| 0.048224 |
| 0.048732 |
| 0.049211 |
| 0.049675 |
| 0.048762 |
| 0.048191 |
| 0.049491 |
| 0.050437 |
| 0.049155 |
| 0.048674 |
| 0.048375 |
| 0.051972 |
| 0.051903 |
| 0.051576 |
| 0.053437 |
| 0.054165 |
| 0.055425 |
| 0.055526 |
| 0.055574 |
| 0.055543 |
| 0.055527 |
| 0.055597 |
| 0.055616 |
| 0.055529 |
| 0.055578 |
| 0.055637 |
| 0.055579 |
| 0.057345 |
| 0.057466 |
| 0.057508 |
| 0.057462 |
| 0.057463 |
| 0.057419 |
| 0.057414 |
| 0.057393 |
| 0.057507 |
| 0.057499 |
| 0.057425 |
| 0.057465 |
| 0.057466 |
| 0.057440 |
| 0.057366 |
| 0.057547 |
| 0.057820 |
| 0.057786 |
| 0.057709 |
| 0.057696 |
| 0.057666 |
| 0.057594 |
| 0.057727 |
| 0.057757 |
| 0.057611 |
| 0.057632 |
| 0.057511 |
| 0.057514 |
| 0.057579 |
| 0.057515 |
| 0.057316 |
| 0.057337 |
| 0.057399 |
| 0.057331 |
| 0.057198 |
| 0.057005 |
| 0.057193 |
| 0.057272 |
| 0.056875 |
| 0.056961 |
| 0.056950 |
| 0.056974 |
| 0.056966 |
| 0.056980 |
| 0.056992 |
| 0.057013 |
| 0.056985 |
| 0.056762 |
| 0.056767 |
| 0.056926 |
| 0.056772 |
| 0.056642 |
| 0.056686 |
| 0.056507 |
| 0.056603 |
| 0.056504 |
| 0.056513 |
| 0.056093 |
| 0.056483 |
| 0.056475 |
| 0.056462 |
| 0.056136 |
| 0.055992 |
| 0.056042 |
| 0.055923 |
| 0.056069 |
| 0.056037 |
| 0.056033 |
| 0.056111 |
| 0.055925 |
| 0.055986 |
| 0.055726 |
| 0.055529 |
| 0.055499 |
| 0.055516 |
| 0.055494 |
| 0.055413 |
| 0.055377 |
| 0.055381 |
| 0.055586 |
| 0.054589 |
| 0.055328 |
| 0.055035 |
| 0.055181 |
| 0.055531 |
| 0.055554 |
| 0.054809 |
| 0.054961 |
| 0.055423 |
| 0.055179 |
| 0.054806 |
| 0.054742 |
| 0.054713 |
| 0.055078 |
| 0.055102 |
| 0.055211 |
| 0.055297 |
| 0.055247 |
| 0.055198 |
| 0.054756 |
| 0.054873 |
| 0.054718 |
| 0.055067 |
| 0.054722 |
| 0.054670 |
| 0.054742 |
| 0.054819 |
| 0.054157 |
| 0.054132 |
| 0.054142 |
| 0.054137 |
| 0.054148 |
| 0.054148 |
| 0.054154 |
| 0.054137 |
| 0.054132 |
| 0.054161 |
| 0.054170 |
| 0.054147 |
| 0.054135 |
| 0.054139 |
| 0.054115 |
| 0.054137 |
| 0.054237 |
| 0.054120 |
| 0.054116 |
| 0.054127 |
| 0.054096 |
| 0.054117 |
| 0.054114 |
| 0.054100 |
| 0.054024 |
| 0.053079 |
| 0.051964 |
| 0.051913 |
| 0.053291 |
| 0.053890 |
| 0.053880 |
| 0.054189 |
| 0.054452 |
| 0.054781 |
| 0.054682 |
| 0.054757 |
| 0.054796 |
| 0.054852 |
| 0.054870 |
| 0.054900 |
| 0.054945 |
| 0.054651 |
| 0.055038 |
| 0.055143 |
| 0.055105 |
| 0.055735 |
| 0.056078 |
| 0.056564 |
| 0.056712 |
| 0.056188 |
| 0.056146 |
| 0.056142 |
| 0.056133 |
| 0.057216 |
| 0.057151 |
| 0.057147 |
| 0.057193 |
| 0.057252 |
| 0.057298 |
| 0.057236 |
| 0.057257 |
| 0.057299 |
| 0.057365 |
| 0.057280 |
| 0.057033 |
| 0.057224 |
| 0.057314 |
| 0.057333 |
| 0.057261 |
| 0.057237 |
| 0.057234 |
| 0.057267 |
| 0.057381 |
| 0.057957 |
| 0.057949 |
| 0.058046 |
| 0.057968 |
| 0.058096 |
| 0.057953 |
| 0.057936 |
| 0.057941 |
| 0.057920 |
| 0.058091 |
| 0.057969 |
| 0.058058 |
| 0.058062 |
| 0.058160 |
| 0.057964 |
| 0.057932 |
| 0.057982 |
| 0.057961 |
| 0.058053 |
| 0.057878 |
| 0.057906 |
| 0.057753 |
| 0.057633 |
| 0.057534 |
| 0.057611 |
| 0.057352 |
| 0.057350 |
| 0.056587 |
| 0.056615 |
| 0.056599 |
| 0.056658 |
| 0.056644 |
| 0.056041 |
| 0.055496 |
| 0.055095 |
| 0.054988 |
| 0.055083 |
| 0.055091 |
| 0.055080 |
| 0.055375 |
| 0.055306 |
| 0.055372 |
| 0.055803 |
| 0.055837 |
| 0.055864 |
| 0.055925 |
| 0.055923 |
| 0.055939 |
| 0.056053 |
| 0.056124 |
| 0.056305 |
| 0.056359 |
| 0.056342 |
| 0.056415 |
| 0.056472 |
| 0.056392 |
| 0.056329 |
| 0.056340 |
| 0.056507 |
| 0.056908 |
| 0.057031 |
| 0.057672 |
| 0.057491 |
| 0.057362 |
| 0.056919 |
| 0.057184 |
| 0.057438 |
| 0.057531 |
| 0.057545 |
| 0.057586 |
| 0.057536 |
| 0.057507 |
| 0.057566 |
| 0.057677 |
| 0.057467 |
| 0.058171 |
| 0.060794 |
| 0.058096 |
| 0.057576 |
| 0.057800 |
| 0.057864 |
| 0.057500 |
| 0.058013 |
| 0.058278 |
| 0.058193 |
| 0.058870 |
| 0.058571 |
| 0.059708 |
| 0.060147 |
| 0.060961 |
| 0.060997 |
| 0.060965 |
| 0.061207 |
| 0.060551 |
| 0.060108 |
| 0.060143 |
| 0.060125 |
| 0.060378 |
| 0.060347 |
| 0.060389 |
| 0.060377 |
| 0.060357 |
| 0.060388 |
| 0.060620 |
| 0.060764 |
| 0.061004 |
| 0.060970 |
| 0.060987 |
| 0.061009 |
| 0.061030 |
| 0.061073 |
| 0.061120 |
| 0.061169 |
| 0.060959 |
| 0.060958 |
| 0.060857 |
| 0.060848 |
| 0.060874 |
| 0.060983 |
| 0.060983 |
| 0.061175 |
| 0.061256 |
| 0.061241 |
| 0.061170 |
| 0.061207 |
| 0.061190 |
| 0.061292 |
| 0.062656 |
| 0.061301 |
| 0.061341 |
| 0.061389 |
| 0.061378 |
| 0.061411 |
| 0.061436 |
| 0.060979 |
| 0.061474 |
| 0.061461 |
| 0.061568 |
| 0.061700 |
| 0.061704 |
| 0.061858 |
| 0.061511 |
| 0.061671 |
| 0.061721 |
| 0.061769 |
| 0.061940 |
| 0.061989 |
| 0.062079 |
| 0.062126 |
| 0.062289 |
| 0.062183 |
| 0.062381 |
| 0.062597 |
| 0.062628 |
| 0.062804 |
| 0.062553 |
| 0.062586 |
| 0.062539 |
| 0.062610 |
| 0.062743 |
| 0.062695 |
| 0.062746 |
| 0.062891 |
| 0.062693 |
| 0.062843 |
| 0.062908 |
| 0.062732 |
| 0.063020 |
| 0.062975 |
| 0.063304 |
| 0.062853 |
| 0.062942 |
| 0.062977 |
| 0.063026 |
| 0.062884 |
| 0.063118 |
| 0.062682 |
| 0.063392 |
| 0.063641 |
| 0.060290 |
| 0.059958 |
| 0.059365 |
| 0.059283 |
| 0.059566 |
| 0.059488 |
| 0.059484 |
| 0.059488 |
| 0.059776 |
| 0.059889 |
| 0.060010 |
| 0.059992 |
| 0.060152 |
| 0.060196 |
| 0.060233 |
| 0.060245 |
| 0.060605 |
| 0.060599 |
| 0.060501 |
| 0.060587 |
| 0.060640 |
| 0.060098 |
| 0.060117 |
| 0.060446 |
| 0.061428 |
| 0.061365 |
| 0.061076 |
| 0.061055 |
| 0.061978 |
| 0.062142 |
| 0.063078 |
| 0.062973 |
| 0.063283 |
| 0.063162 |
| 0.063046 |
| 0.063502 |
| 0.062760 |
| 0.063482 |
| 0.063777 |