História das diárias TTD /KPW desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar de Trinidad e Tobago = 145.5539 Won norte-coreano
o mínimo em
1 Dólar de Trinidad e Tobago = 0.3496 Won norte-coreano
história preço de KPW / TTD
Date | TTD/KPW |
| 132.4355 |
| 132.5264 |
| 132.8052 |
| 132.2538 |
| 132.6496 |
| 132.5328 |
| 133.2705 |
| 132.5406 |
| 132.4370 |
| 132.3575 |
| 132.4005 |
| 132.6183 |
| 132.4400 |
| 132.6743 |
| 132.6471 |
| 132.4268 |
| 133.0602 |
| 132.4169 |
| 132.6643 |
| 132.6687 |
| 132.2286 |
| 132.0580 |
| 132.5562 |
| 132.3321 |
| 132.6769 |
| 132.5772 |
| 132.4940 |
| 132.7437 |
| 132.4315 |
| 132.7642 |
| 132.4958 |
| 132.3866 |
| 132.6069 |
| 132.5385 |
| 132.7318 |
| 132.8687 |
| 132.8194 |
| 132.7200 |
| 132.3891 |
| 132.7481 |
| 132.6081 |
| 132.7594 |
| 132.5373 |
| 132.6185 |
| 132.7405 |
| 132.6247 |
| 132.5563 |
| 132.5317 |
| 132.7871 |
| 132.6579 |
| 133.0139 |
| 132.5669 |
| 132.5943 |
| 132.5562 |
| 133.2554 |
| 132.7096 |
| 132.8895 |
| 132.5158 |
| 132.4322 |
| 132.8032 |
| 132.5934 |
| 132.6012 |
| 132.5276 |
| 132.6482 |
| 132.5227 |
| 132.4798 |
| 132.5146 |
| 132.6315 |
| 132.4535 |
| 132.6664 |
| 132.5773 |
| 132.7721 |
| 132.5812 |
| 132.5079 |
| 132.5333 |
| 132.5968 |
| 132.4195 |
| 132.6388 |
| 133.3585 |
| 132.6817 |
| 132.7536 |
| 132.6372 |
| 132.3938 |
| 132.6627 |
| 132.4418 |
| 132.8751 |
| 132.4727 |
| 132.7254 |
| 132.4762 |
| 132.5992 |
| 132.5941 |
| 132.3771 |
| 132.5612 |
| 132.1842 |
| 132.5757 |
| 132.3864 |
| 132.4894 |
| 132.3470 |
| 132.6802 |
| 132.8421 |
| 132.5787 |
| 132.0720 |
| 132.4658 |
| 132.4899 |
| 132.5980 |
| 132.6648 |
| 132.6428 |
| 133.5418 |
| 132.5732 |
| 132.5677 |
| 132.5383 |
| 133.4122 |
| 132.5719 |
| 132.5955 |
| 132.6032 |
| 132.6168 |
| 132.3161 |
| 132.4275 |
| 132.3466 |
| 132.5572 |
| 132.4318 |
| 132.5838 |
| 132.5679 |
| 132.5048 |
| 132.5220 |
| 132.6155 |
| 132.4085 |
| 132.4614 |
| 132.2884 |
| 132.6245 |
| 132.4011 |
| 132.5282 |
| 132.3940 |
| 132.5313 |
| 132.4771 |
| 132.5399 |
| 132.5944 |
| 132.7351 |
| 132.5344 |
| 132.4989 |
| 132.7827 |
| 132.4492 |
| 132.8048 |
| 132.5259 |
| 132.4416 |
| 132.5851 |
| 132.6899 |
| 132.3935 |
| 132.3652 |
| 132.4606 |
| 132.4675 |
| 132.6755 |
| 132.4450 |
| 132.4903 |
| 132.7007 |
| 132.7504 |
| 132.3588 |
| 132.5247 |
| 132.6533 |
| 132.5313 |
| 132.5896 |
| 132.6564 |
| 132.5253 |
| 132.6940 |
| 132.6384 |
| 132.3914 |
| 132.7456 |
| 132.3259 |
| 133.1607 |
| 132.5254 |
| 132.3712 |
| 132.6681 |
| 132.3365 |
| 132.4543 |
| 132.5451 |
| 132.5464 |
| 132.5160 |
| 132.3296 |
| 132.6177 |
| 132.6113 |
| 133.0553 |
| 132.6214 |
| 132.4496 |
| 132.7521 |
| 133.0671 |
| 132.9043 |
| 132.9084 |
| 132.7644 |
| 133.1312 |
| 133.0905 |
| 133.1740 |
| 133.0485 |
| 133.2105 |
| 133.1127 |
| 133.2024 |
| 133.0057 |
| 132.9815 |
| 133.3044 |
| 132.9601 |
| 133.2477 |
| 133.0775 |
| 132.4584 |
| 133.0839 |
| 133.2301 |
| 133.0560 |
| 133.1756 |
| 134.3591 |
| 133.2061 |
| 133.2152 |
| 134.1810 |
| 133.4052 |
| 133.1072 |
| 133.1895 |
| 133.1015 |
| 133.2206 |
| 133.1904 |
| 133.2185 |
| 133.0852 |
| 133.1005 |
| 133.2015 |
| 133.0509 |
| 133.0930 |
| 133.1921 |
| 132.6793 |
| 133.1051 |
| 133.1680 |
| 133.2067 |
| 132.9641 |
| 132.9393 |
| 132.7965 |
| 133.3090 |
| 132.8965 |
| 132.7720 |
| 132.9105 |
| 132.6996 |
| 132.8341 |
| 132.8809 |
| 133.1954 |
| 132.1499 |
| 133.1839 |
| 132.7490 |
| 132.8576 |
| 132.9934 |
| 132.7759 |
| 132.9084 |
| 132.7093 |
| 132.9117 |
| 132.3332 |
| 132.9600 |
| 132.6425 |
| 133.2460 |
| 132.8995 |
| 132.6464 |
| 133.0020 |
| 132.7923 |
| 132.8631 |
| 132.8920 |
| 132.6706 |
| 132.8596 |
| 132.7498 |
| 132.8663 |
| 132.5074 |
| 132.6278 |
| 132.7647 |
| 132.6589 |
| 132.6284 |
| 132.7648 |
| 132.8874 |
| 132.6764 |
| 132.6811 |
| 132.7269 |
| 132.7859 |
| 132.6109 |
| 132.3014 |
| 132.7049 |
| 133.5196 |
| 133.5852 |
| 133.3702 |
| 133.5428 |
| 133.5279 |
| 133.5836 |
| 133.4771 |
| 133.5250 |
| 133.5412 |
| 133.4810 |
| 133.5033 |
| 132.4570 |
| 133.3733 |
| 133.4830 |
| 133.3742 |
| 133.3299 |
| 133.7072 |
| 133.5844 |
| 133.5215 |
| 133.5222 |
| 133.6405 |
| 133.7804 |
| 133.5742 |
| 133.6988 |
| 133.5952 |
| 133.7157 |
| 133.5364 |
| 133.6084 |
| 133.2426 |
| 133.4727 |
| 133.5008 |
| 133.6191 |
| 133.7141 |
| 132.5338 |
| 132.5585 |
| 133.7586 |
| 134.2699 |
| 131.8805 |
| 132.3036 |
| 134.0033 |
| 133.7464 |
| 133.7364 |
| 133.7085 |
| 133.7296 |
| 133.4915 |
| 133.6072 |
| 133.7829 |
| 133.0438 |
| 132.9409 |
| 133.5423 |
| 134.0234 |
| 133.9630 |
| 133.6116 |
| 133.5155 |
| 133.8450 |
| 133.3217 |
| 133.2605 |
| 133.2500 |
| 133.9731 |
| 133.8723 |
| 133.7806 |
| 134.2089 |
| 132.7964 |
| 132.7863 |
| 132.3883 |
| 133.3735 |
| 132.1073 |
| 133.5771 |
| 132.9794 |
| 133.5446 |
| 133.5732 |
| 132.9778 |
| 134.5140 |
| 132.7929 |
| 133.5603 |
| 133.8201 |
| 133.5852 |
| 133.7675 |
| 133.7809 |
| 133.5677 |
| 133.8994 |
| 133.4965 |
| 133.8511 |
| 133.4689 |
| 134.4992 |
| 133.8541 |
| 133.8347 |
| 133.6763 |
| 133.9311 |
| 133.8874 |
| 133.6803 |
| 133.8047 |
| 133.6676 |
| 134.0651 |
| 133.8494 |
| 133.8664 |
| 134.3126 |
| 134.2998 |
| 134.6073 |
| 132.6077 |
| 134.2247 |
| 133.6607 |
| 134.8832 |
| 133.8031 |
| 134.3805 |
| 132.4838 |
| 131.3785 |
| 133.8999 |
| 133.7683 |
| 134.6404 |
| 135.0223 |
| 134.2650 |
| 134.7329 |
| 133.8269 |
| 135.1331 |
| 134.4790 |
| 134.3119 |
| 134.1512 |
| 134.2649 |
| 134.4524 |
| 134.5079 |
| 133.8947 |
| 133.9727 |
| 134.7262 |
| 134.3149 |
| 134.3274 |
| 134.4500 |
| 98.6378 |
| 98.4115 |
| 135.5063 |
| 97.8536 |
| 97.9641 |
| 108.1249 |
| 98.3890 |
| 107.7953 |
| 97.9547 |
| 98.0436 |
| 98.0690 |
| 98.4126 |
| 99.0375 |
| 108.6763 |
| 98.7032 |
| 99.0485 |
| 98.6529 |
| 99.7020 |
| 100.0649 |
| 109.5428 |
| 109.8597 |
| 99.7428 |
| 100.2172 |
| 101.1317 |
| 111.0371 |
| 101.3468 |
| 111.3054 |
| 110.8257 |
| 110.8780 |
| 101.5121 |
| 110.8985 |
| 111.5477 |
| 111.7370 |
| 101.6288 |
| 111.3428 |
| 140.8868 |
| 142.1101 |
| 142.0880 |
| 142.1667 |
| 141.7606 |
| 141.9848 |
| 142.0206 |
| 142.0614 |
| 141.9057 |
| 141.8500 |
| 141.8575 |
| 142.3605 |
| 141.7917 |
| 142.2786 |
| 141.9042 |
| 141.8089 |
| 141.2040 |
| 141.3362 |
| 141.2085 |
| 141.1032 |
| 141.6575 |
| 141.7158 |
| 141.7556 |
| 141.9548 |
| 142.0636 |
| 141.9338 |
| 142.1729 |
| 141.8685 |
| 142.1790 |
| 141.9116 |
| 141.6382 |
| 142.0474 |
| 141.3281 |
| 141.9340 |
| 142.1326 |
| 141.7757 |
| 141.6759 |
| 141.9818 |
| 141.6949 |
| 142.1384 |
| 142.0320 |
| 141.8013 |
| 141.9090 |
| 141.5415 |
| 141.4813 |
| 141.0379 |
| 141.7398 |
| 141.6036 |
| 141.7958 |
| 142.0209 |
| 142.1493 |
| 141.8872 |
| 141.9711 |
| 141.6432 |
| 142.1449 |
| 141.9781 |
| 142.2614 |
| 142.1104 |
| 141.7308 |
| 141.9892 |
| 142.1645 |
| 141.6072 |
| 141.6829 |
| 142.1096 |
| 142.0645 |
| 142.4133 |
| 141.9159 |
| 141.8358 |
| 141.5975 |
| 141.8065 |
| 141.6940 |
| 140.5486 |
| 140.4958 |
| 140.6765 |
| 140.2024 |
| 140.1264 |
| 139.7874 |
| 140.2561 |
| 139.9406 |
| 139.6066 |
| 139.5406 |
| 139.2036 |
| 139.6430 |
| 140.0136 |
| 140.5117 |
| 141.1090 |
| 141.1966 |
| 140.9451 |
| 140.9183 |
| 140.4653 |
| 140.4575 |
| 140.5926 |
| 140.5602 |
| 140.5617 |
| 140.4924 |
| 140.8137 |
| 140.3504 |
| 140.2451 |
| 140.5080 |
| 140.6370 |
| 140.6622 |
| 140.5517 |
| 140.6742 |
| 140.7412 |
| 140.4857 |
| 140.5092 |
| 140.3926 |
| 140.3510 |
| 140.5068 |
| 140.2646 |
| 140.4122 |
| 140.2255 |
| 140.2865 |
| 140.6443 |
| 140.1748 |
| 140.3485 |
| 140.1947 |
| 140.2263 |
| 140.5445 |
| 139.9437 |
| 140.0314 |
| 140.5473 |
| 140.3198 |
| 140.3603 |
| 140.1121 |
| 140.4826 |
| 140.3421 |
| 140.5444 |
| 140.2023 |
| 140.4261 |
| 140.1955 |
| 140.1259 |
| 140.4035 |
| 140.2847 |
| 140.3318 |
| 140.3215 |
| 140.3608 |
| 139.4010 |
| 140.3469 |
| 140.2995 |
| 140.9233 |
| 139.8881 |
| 140.7642 |
| 140.8465 |
| 140.5361 |
| 140.8953 |
| 140.4115 |
| 140.9939 |
| 141.3674 |
| 140.7290 |
| 140.5364 |
| 140.9214 |
| 140.9190 |
| 140.8805 |
| 141.0746 |
| 140.6739 |
| 140.6172 |
| 140.6127 |
| 140.7109 |
| 140.5114 |
| 140.4441 |
| 140.7604 |
| 140.1202 |
| 140.8743 |
| 140.5618 |
| 140.4744 |
| 141.4965 |
| 140.3091 |
| 140.8193 |
| 140.7055 |
| 140.8595 |
| 140.5050 |
| 140.4948 |
| 141.0560 |
| 142.2241 |
| 142.1203 |
| 142.2529 |
| 142.2441 |
| 142.2791 |
| 142.3396 |
| 142.1938 |
| 142.4096 |
| 142.1483 |
| 142.2444 |
| 142.2704 |
| 142.1404 |
| 142.1582 |
| 142.1544 |
| 142.0408 |
| 142.2572 |
| 142.2416 |
| 142.1362 |
| 142.3072 |
| 142.0975 |
| 142.4187 |
| 142.2470 |
| 142.2840 |
| 142.3988 |
| 142.2471 |
| 142.3089 |
| 142.3656 |
| 142.1127 |
| 142.1323 |
| 142.3409 |
| 142.2481 |
| 21.6741 |
| 22.0127 |
| 21.6316 |
| 21.3136 |
| 21.1905 |
| 21.9802 |
| 21.9907 |
| 21.9859 |
| 21.9897 |
| 21.9863 |
| 21.9952 |
| 21.7680 |
| 21.7666 |
| 21.0209 |
| 20.2788 |
| 20.4191 |
| 20.6194 |
| 20.6566 |
| 20.5595 |
| 20.6886 |
| 21.2127 |
| 20.9359 |
| 20.5705 |
| 20.8375 |
| 20.7098 |
| 20.5913 |
| 20.2870 |
| 21.4124 |
| 21.8040 |
| 22.6689 |
| 22.6344 |
| 22.6407 |
| 22.6572 |
| 22.6152 |
| 22.6057 |
| 22.6055 |
| 22.6578 |
| 22.7378 |
| 22.7054 |
| 22.6585 |
| 22.7175 |
| 22.6544 |
| 22.6545 |
| 22.6572 |
| 22.6561 |
| 22.6581 |
| 22.6558 |
| 22.6556 |
| 22.6406 |
| 22.6825 |
| 22.6778 |
| 22.6786 |
| 22.6753 |
| 22.6722 |
| 22.6345 |
| 22.6758 |
| 22.6741 |
| 22.6797 |
| 22.6721 |
| 22.9942 |
| 22.6744 |
| 22.6749 |
| 22.6742 |
| 22.6753 |
| 22.7101 |
| 22.7104 |
| 22.7101 |
| 22.7256 |
| 22.7181 |
| 22.7452 |
| 22.6799 |
| 22.6764 |
| 22.6750 |
| 22.6646 |
| 22.7280 |
| 22.6902 |
| 22.7105 |
| 22.7060 |
| 22.7144 |
| 22.7085 |
| 22.7109 |
| 22.6352 |
| 22.7222 |
| 22.6563 |
| 22.6731 |
| 22.7135 |
| 22.7111 |
| 22.5988 |
| 22.7462 |
| 22.7405 |
| 22.7459 |
| 22.7442 |
| 22.7443 |
| 22.8552 |
| 22.8548 |
| 22.6567 |
| 22.6561 |
| 22.6562 |
| 22.6536 |
| 22.6590 |
| 22.6494 |
| 22.8623 |
| 22.8066 |
| 22.8649 |
| 22.7157 |
| 22.8988 |
| 22.9028 |
| 22.9016 |
| 22.8097 |
| 23.0708 |
| 22.9197 |
| 22.9193 |
| 22.9209 |
| 22.9128 |
| 22.9115 |
| 22.9136 |
| 22.9108 |
| 22.9194 |
| 22.9203 |
| 22.9176 |
| 22.9248 |
| 22.9192 |
| 22.9173 |
| 22.9099 |
| 22.9227 |
| 22.9216 |
| 22.9226 |
| 22.9241 |
| 22.9129 |
| 22.9067 |
| 22.9173 |
| 22.9150 |
| 22.9140 |
| 22.9182 |
| 22.9184 |
| 22.8403 |
| 22.8382 |
| 22.8369 |
| 22.8564 |
| 22.8436 |
| 22.8358 |
| 22.9268 |
| 22.7686 |
| 22.7571 |
| 22.7771 |
| 22.7752 |
| 22.7664 |
| 22.7704 |
| 22.7599 |
| 22.7692 |
| 22.7393 |
| 22.7518 |
| 22.7297 |
| 22.7314 |
| 22.8407 |
| 22.8058 |
| 22.8339 |
| 22.8278 |
| 23.0727 |
| 23.0696 |
| 23.0656 |
| 23.0708 |
| 23.0364 |
| 23.0653 |
| 23.0690 |
| 23.0713 |
| 23.0699 |
| 23.0422 |
| 23.0840 |
| 23.0622 |
| 23.0689 |
| 23.0678 |
| 23.0634 |
| 23.2079 |
| 23.1138 |
| 23.1111 |
| 23.1161 |
| 23.0996 |
| 23.1182 |
| 23.1192 |
| 23.1167 |
| 23.0239 |
| 22.7871 |
| 22.7885 |
| 22.7897 |
| 22.7948 |
| 22.7950 |
| 22.7904 |
| 22.7958 |
| 22.7888 |
| 22.7900 |
| 22.7963 |
| 22.7880 |
| 22.7892 |
| 22.7901 |
| 22.7932 |
| 22.7897 |
| 22.7871 |
| 22.7859 |
| 22.7953 |
| 22.7865 |
| 22.7839 |
| 22.7903 |
| 22.7897 |
| 22.7960 |
| 22.7924 |
| 22.7938 |
| 22.7918 |
| 22.7885 |
| 22.7947 |
| 22.7953 |
| 22.7941 |
| 22.7945 |
| 22.7904 |
| 22.7887 |
| 22.7902 |
| 22.7781 |
| 22.8650 |
| 22.7862 |
| 22.7937 |
| 22.7897 |
| 22.6238 |
| 22.7909 |
| 22.7957 |
| 22.7913 |
| 22.7916 |
| 22.7878 |
| 22.7871 |
| 22.7874 |
| 22.7895 |
| 22.7945 |
| 22.7896 |
| 27.1961 |
| 27.2003 |
| 27.1964 |
| 27.2063 |
| 27.1969 |
| 27.1962 |
| 27.1946 |
| 27.1969 |
| 27.1968 |
| 27.1955 |
| 27.2040 |
| 27.1923 |
| 27.1943 |
| 27.1962 |
| 27.1965 |
| 27.1949 |
| 27.1970 |
| 27.1435 |
| 27.1979 |
| 27.1902 |
| 27.1976 |
| 27.1945 |
| 27.2010 |
| 27.1862 |
| 27.1991 |
| 27.1999 |
| 27.1959 |
| 27.1951 |
| 27.2011 |
| 27.1978 |
| 27.1948 |
| 27.1931 |
| 27.1982 |
| 27.2032 |
| 27.2018 |
| 27.1914 |
| 27.1682 |
| 27.1727 |
| 27.1956 |
| 27.1996 |
| 27.1886 |
| 27.2017 |
| 27.1930 |
| 27.1932 |
| 27.1935 |
| 27.1973 |
| 27.1959 |
| 27.0769 |
| 27.0845 |
| 27.0853 |
| 27.0847 |
| 27.0831 |
| 27.0840 |
| 27.0928 |
| 27.0801 |
| 27.0826 |
| 27.0838 |
| 27.0813 |
| 27.1057 |
| 27.0871 |
| 27.0836 |
| 27.0835 |
| 27.0864 |
| 27.1925 |
| 27.1982 |
| 27.1902 |
| 27.1987 |
| 24.4714 |
| 0.3519 |
| 0.3519 |
| 0.3519 |
| 0.3519 |
| 0.3519 |
| 0.3520 |
| 0.3519 |
| 0.3519 |
| 0.3519 |
| 0.3566 |
| 0.3516 |
| 0.3515 |
| 0.3514 |
| 0.3515 |
| 0.3514 |
| 0.3514 |
| 0.3546 |
| 0.3514 |
| 0.3514 |
| 0.3518 |
| 0.3512 |
| 0.3517 |
| 0.3509 |
| 0.3518 |
| 0.3517 |
| 0.3515 |
| 0.3513 |
| 0.3520 |
| 0.3518 |
| 0.3513 |
| 0.3516 |
| 0.3515 |
| 0.3515 |
| 0.3512 |
| 0.3511 |
| 0.3510 |
| 0.3512 |
| 0.3519 |
| 0.3515 |
| 0.3520 |
| 0.3516 |
| 0.3517 |
| 0.3516 |
| 0.3511 |
| 0.3511 |
| 0.3516 |
| 0.3515 |
| 0.3510 |
| 0.3518 |
| 0.3512 |
| 0.3514 |
| 0.3512 |
| 0.3512 |
| 0.3514 |
| 0.3516 |
| 0.3513 |
| 0.3518 |
| 0.3521 |
| 0.3514 |
| 0.3527 |
| 0.3527 |
| 0.3526 |
| 0.3527 |
| 0.3526 |
| 0.3527 |
| 0.3527 |
| 0.3527 |
| 0.3526 |
| 0.3528 |
| 0.3529 |
| 0.3527 |
| 0.3527 |
| 0.3527 |
| 0.3527 |
| 0.3527 |
| 0.3528 |
| 0.3527 |
| 0.3526 |
| 0.3527 |
| 0.3527 |
| 0.3521 |
| 0.3521 |
| 0.3520 |
| 0.3519 |
| 0.3519 |
| 0.3520 |
| 0.3496 |
| 0.3520 |
| 0.3520 |
| 0.3520 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3520 |
| 0.3519 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3520 |
| 0.3520 |