História das diárias KPW /TTD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Won norte-coreano = 2.860179 Dólar de Trinidad e Tobago
o mínimo em
1 Won norte-coreano = 0.006870 Dólar de Trinidad e Tobago
história preço de TTD / KPW
Date | KPW/TTD |
| 0.007551 |
| 0.007546 |
| 0.007530 |
| 0.007561 |
| 0.007539 |
| 0.007545 |
| 0.007504 |
| 0.007545 |
| 0.007551 |
| 0.007555 |
| 0.007553 |
| 0.007540 |
| 0.007551 |
| 0.007537 |
| 0.007539 |
| 0.007551 |
| 0.007515 |
| 0.007552 |
| 0.007538 |
| 0.007538 |
| 0.007563 |
| 0.007572 |
| 0.007544 |
| 0.007557 |
| 0.007537 |
| 0.007543 |
| 0.007548 |
| 0.007533 |
| 0.007551 |
| 0.007532 |
| 0.007547 |
| 0.007554 |
| 0.007541 |
| 0.007545 |
| 0.007534 |
| 0.007526 |
| 0.007529 |
| 0.007535 |
| 0.007553 |
| 0.007533 |
| 0.007541 |
| 0.007532 |
| 0.007545 |
| 0.007540 |
| 0.007533 |
| 0.007540 |
| 0.007544 |
| 0.007545 |
| 0.007531 |
| 0.007538 |
| 0.007518 |
| 0.007543 |
| 0.007542 |
| 0.007544 |
| 0.007504 |
| 0.007535 |
| 0.007525 |
| 0.007546 |
| 0.007551 |
| 0.007530 |
| 0.007542 |
| 0.007541 |
| 0.007546 |
| 0.007539 |
| 0.007546 |
| 0.007548 |
| 0.007546 |
| 0.007540 |
| 0.007550 |
| 0.007538 |
| 0.007543 |
| 0.007532 |
| 0.007543 |
| 0.007547 |
| 0.007545 |
| 0.007542 |
| 0.007552 |
| 0.007539 |
| 0.007499 |
| 0.007537 |
| 0.007533 |
| 0.007539 |
| 0.007553 |
| 0.007538 |
| 0.007550 |
| 0.007526 |
| 0.007549 |
| 0.007534 |
| 0.007549 |
| 0.007542 |
| 0.007542 |
| 0.007554 |
| 0.007544 |
| 0.007565 |
| 0.007543 |
| 0.007554 |
| 0.007548 |
| 0.007556 |
| 0.007537 |
| 0.007528 |
| 0.007543 |
| 0.007572 |
| 0.007549 |
| 0.007548 |
| 0.007542 |
| 0.007538 |
| 0.007539 |
| 0.007488 |
| 0.007543 |
| 0.007543 |
| 0.007545 |
| 0.007496 |
| 0.007543 |
| 0.007542 |
| 0.007541 |
| 0.007541 |
| 0.007558 |
| 0.007551 |
| 0.007556 |
| 0.007544 |
| 0.007551 |
| 0.007542 |
| 0.007543 |
| 0.007547 |
| 0.007546 |
| 0.007541 |
| 0.007552 |
| 0.007549 |
| 0.007559 |
| 0.007540 |
| 0.007553 |
| 0.007546 |
| 0.007553 |
| 0.007545 |
| 0.007548 |
| 0.007545 |
| 0.007542 |
| 0.007534 |
| 0.007545 |
| 0.007547 |
| 0.007531 |
| 0.007550 |
| 0.007530 |
| 0.007546 |
| 0.007550 |
| 0.007542 |
| 0.007536 |
| 0.007553 |
| 0.007555 |
| 0.007549 |
| 0.007549 |
| 0.007537 |
| 0.007550 |
| 0.007548 |
| 0.007536 |
| 0.007533 |
| 0.007555 |
| 0.007546 |
| 0.007538 |
| 0.007545 |
| 0.007542 |
| 0.007538 |
| 0.007546 |
| 0.007536 |
| 0.007539 |
| 0.007553 |
| 0.007533 |
| 0.007557 |
| 0.007510 |
| 0.007546 |
| 0.007555 |
| 0.007538 |
| 0.007556 |
| 0.007550 |
| 0.007545 |
| 0.007545 |
| 0.007546 |
| 0.007557 |
| 0.007540 |
| 0.007541 |
| 0.007516 |
| 0.007540 |
| 0.007550 |
| 0.007533 |
| 0.007515 |
| 0.007524 |
| 0.007524 |
| 0.007532 |
| 0.007511 |
| 0.007514 |
| 0.007509 |
| 0.007516 |
| 0.007507 |
| 0.007512 |
| 0.007507 |
| 0.007518 |
| 0.007520 |
| 0.007502 |
| 0.007521 |
| 0.007505 |
| 0.007514 |
| 0.007550 |
| 0.007514 |
| 0.007506 |
| 0.007516 |
| 0.007509 |
| 0.007443 |
| 0.007507 |
| 0.007507 |
| 0.007453 |
| 0.007496 |
| 0.007513 |
| 0.007508 |
| 0.007513 |
| 0.007506 |
| 0.007508 |
| 0.007506 |
| 0.007514 |
| 0.007513 |
| 0.007507 |
| 0.007516 |
| 0.007514 |
| 0.007508 |
| 0.007537 |
| 0.007513 |
| 0.007509 |
| 0.007507 |
| 0.007521 |
| 0.007522 |
| 0.007530 |
| 0.007501 |
| 0.007525 |
| 0.007532 |
| 0.007524 |
| 0.007536 |
| 0.007528 |
| 0.007526 |
| 0.007508 |
| 0.007567 |
| 0.007508 |
| 0.007533 |
| 0.007527 |
| 0.007519 |
| 0.007531 |
| 0.007524 |
| 0.007535 |
| 0.007524 |
| 0.007557 |
| 0.007521 |
| 0.007539 |
| 0.007505 |
| 0.007524 |
| 0.007539 |
| 0.007519 |
| 0.007531 |
| 0.007527 |
| 0.007525 |
| 0.007537 |
| 0.007527 |
| 0.007533 |
| 0.007526 |
| 0.007547 |
| 0.007540 |
| 0.007532 |
| 0.007538 |
| 0.007540 |
| 0.007532 |
| 0.007525 |
| 0.007537 |
| 0.007537 |
| 0.007534 |
| 0.007531 |
| 0.007541 |
| 0.007558 |
| 0.007536 |
| 0.007490 |
| 0.007486 |
| 0.007498 |
| 0.007488 |
| 0.007489 |
| 0.007486 |
| 0.007492 |
| 0.007489 |
| 0.007488 |
| 0.007492 |
| 0.007490 |
| 0.007550 |
| 0.007498 |
| 0.007492 |
| 0.007498 |
| 0.007500 |
| 0.007479 |
| 0.007486 |
| 0.007489 |
| 0.007489 |
| 0.007483 |
| 0.007475 |
| 0.007486 |
| 0.007479 |
| 0.007485 |
| 0.007479 |
| 0.007489 |
| 0.007485 |
| 0.007505 |
| 0.007492 |
| 0.007491 |
| 0.007484 |
| 0.007479 |
| 0.007545 |
| 0.007544 |
| 0.007476 |
| 0.007448 |
| 0.007583 |
| 0.007558 |
| 0.007463 |
| 0.007477 |
| 0.007477 |
| 0.007479 |
| 0.007478 |
| 0.007491 |
| 0.007485 |
| 0.007475 |
| 0.007516 |
| 0.007522 |
| 0.007488 |
| 0.007461 |
| 0.007465 |
| 0.007484 |
| 0.007490 |
| 0.007471 |
| 0.007501 |
| 0.007504 |
| 0.007505 |
| 0.007464 |
| 0.007470 |
| 0.007475 |
| 0.007451 |
| 0.007530 |
| 0.007531 |
| 0.007554 |
| 0.007498 |
| 0.007570 |
| 0.007486 |
| 0.007520 |
| 0.007488 |
| 0.007487 |
| 0.007520 |
| 0.007434 |
| 0.007531 |
| 0.007487 |
| 0.007473 |
| 0.007486 |
| 0.007476 |
| 0.007475 |
| 0.007487 |
| 0.007468 |
| 0.007491 |
| 0.007471 |
| 0.007492 |
| 0.007435 |
| 0.007471 |
| 0.007472 |
| 0.007481 |
| 0.007467 |
| 0.007469 |
| 0.007481 |
| 0.007474 |
| 0.007481 |
| 0.007459 |
| 0.007471 |
| 0.007470 |
| 0.007445 |
| 0.007446 |
| 0.007429 |
| 0.007541 |
| 0.007450 |
| 0.007482 |
| 0.007414 |
| 0.007474 |
| 0.007442 |
| 0.007548 |
| 0.007612 |
| 0.007468 |
| 0.007476 |
| 0.007427 |
| 0.007406 |
| 0.007448 |
| 0.007422 |
| 0.007472 |
| 0.007400 |
| 0.007436 |
| 0.007445 |
| 0.007454 |
| 0.007448 |
| 0.007438 |
| 0.007435 |
| 0.007469 |
| 0.007464 |
| 0.007422 |
| 0.007445 |
| 0.007444 |
| 0.007438 |
| 0.010138 |
| 0.010161 |
| 0.007380 |
| 0.010219 |
| 0.010208 |
| 0.009249 |
| 0.010164 |
| 0.009277 |
| 0.010209 |
| 0.010200 |
| 0.010197 |
| 0.010161 |
| 0.010097 |
| 0.009202 |
| 0.010131 |
| 0.010096 |
| 0.010137 |
| 0.010030 |
| 0.009994 |
| 0.009129 |
| 0.009103 |
| 0.010026 |
| 0.009978 |
| 0.009888 |
| 0.009006 |
| 0.009867 |
| 0.008984 |
| 0.009023 |
| 0.009019 |
| 0.009851 |
| 0.009017 |
| 0.008965 |
| 0.008950 |
| 0.009840 |
| 0.008981 |
| 0.007098 |
| 0.007037 |
| 0.007038 |
| 0.007034 |
| 0.007054 |
| 0.007043 |
| 0.007041 |
| 0.007039 |
| 0.007047 |
| 0.007050 |
| 0.007049 |
| 0.007024 |
| 0.007053 |
| 0.007028 |
| 0.007047 |
| 0.007052 |
| 0.007082 |
| 0.007075 |
| 0.007082 |
| 0.007087 |
| 0.007059 |
| 0.007056 |
| 0.007054 |
| 0.007044 |
| 0.007039 |
| 0.007046 |
| 0.007034 |
| 0.007049 |
| 0.007033 |
| 0.007047 |
| 0.007060 |
| 0.007040 |
| 0.007076 |
| 0.007046 |
| 0.007036 |
| 0.007053 |
| 0.007058 |
| 0.007043 |
| 0.007057 |
| 0.007035 |
| 0.007041 |
| 0.007052 |
| 0.007047 |
| 0.007065 |
| 0.007068 |
| 0.007090 |
| 0.007055 |
| 0.007062 |
| 0.007052 |
| 0.007041 |
| 0.007035 |
| 0.007048 |
| 0.007044 |
| 0.007060 |
| 0.007035 |
| 0.007043 |
| 0.007029 |
| 0.007037 |
| 0.007056 |
| 0.007043 |
| 0.007034 |
| 0.007062 |
| 0.007058 |
| 0.007037 |
| 0.007039 |
| 0.007022 |
| 0.007046 |
| 0.007050 |
| 0.007062 |
| 0.007052 |
| 0.007057 |
| 0.007115 |
| 0.007118 |
| 0.007109 |
| 0.007133 |
| 0.007136 |
| 0.007154 |
| 0.007130 |
| 0.007146 |
| 0.007163 |
| 0.007166 |
| 0.007184 |
| 0.007161 |
| 0.007142 |
| 0.007117 |
| 0.007087 |
| 0.007082 |
| 0.007095 |
| 0.007096 |
| 0.007119 |
| 0.007120 |
| 0.007113 |
| 0.007114 |
| 0.007114 |
| 0.007118 |
| 0.007102 |
| 0.007125 |
| 0.007130 |
| 0.007117 |
| 0.007111 |
| 0.007109 |
| 0.007115 |
| 0.007109 |
| 0.007105 |
| 0.007118 |
| 0.007117 |
| 0.007123 |
| 0.007125 |
| 0.007117 |
| 0.007129 |
| 0.007122 |
| 0.007131 |
| 0.007128 |
| 0.007110 |
| 0.007134 |
| 0.007125 |
| 0.007133 |
| 0.007131 |
| 0.007115 |
| 0.007146 |
| 0.007141 |
| 0.007115 |
| 0.007127 |
| 0.007125 |
| 0.007137 |
| 0.007118 |
| 0.007125 |
| 0.007115 |
| 0.007133 |
| 0.007121 |
| 0.007133 |
| 0.007136 |
| 0.007122 |
| 0.007128 |
| 0.007126 |
| 0.007126 |
| 0.007124 |
| 0.007174 |
| 0.007125 |
| 0.007128 |
| 0.007096 |
| 0.007149 |
| 0.007104 |
| 0.007100 |
| 0.007116 |
| 0.007097 |
| 0.007122 |
| 0.007093 |
| 0.007074 |
| 0.007106 |
| 0.007116 |
| 0.007096 |
| 0.007096 |
| 0.007098 |
| 0.007088 |
| 0.007109 |
| 0.007112 |
| 0.007112 |
| 0.007107 |
| 0.007117 |
| 0.007120 |
| 0.007104 |
| 0.007137 |
| 0.007099 |
| 0.007114 |
| 0.007119 |
| 0.007067 |
| 0.007127 |
| 0.007101 |
| 0.007107 |
| 0.007099 |
| 0.007117 |
| 0.007118 |
| 0.007089 |
| 0.007031 |
| 0.007036 |
| 0.007030 |
| 0.007030 |
| 0.007028 |
| 0.007025 |
| 0.007033 |
| 0.007022 |
| 0.007035 |
| 0.007030 |
| 0.007029 |
| 0.007035 |
| 0.007034 |
| 0.007035 |
| 0.007040 |
| 0.007030 |
| 0.007030 |
| 0.007036 |
| 0.007027 |
| 0.007037 |
| 0.007022 |
| 0.007030 |
| 0.007028 |
| 0.007023 |
| 0.007030 |
| 0.007027 |
| 0.007024 |
| 0.007037 |
| 0.007036 |
| 0.007025 |
| 0.007030 |
| 0.046138 |
| 0.045428 |
| 0.046229 |
| 0.046918 |
| 0.047191 |
| 0.045495 |
| 0.045474 |
| 0.045484 |
| 0.045476 |
| 0.045483 |
| 0.045464 |
| 0.045939 |
| 0.045942 |
| 0.047572 |
| 0.049313 |
| 0.048974 |
| 0.048498 |
| 0.048411 |
| 0.048639 |
| 0.048336 |
| 0.047141 |
| 0.047765 |
| 0.048613 |
| 0.047990 |
| 0.048286 |
| 0.048564 |
| 0.049293 |
| 0.046702 |
| 0.045863 |
| 0.044113 |
| 0.044181 |
| 0.044168 |
| 0.044136 |
| 0.044218 |
| 0.044237 |
| 0.044237 |
| 0.044135 |
| 0.043980 |
| 0.044042 |
| 0.044134 |
| 0.044019 |
| 0.044142 |
| 0.044141 |
| 0.044136 |
| 0.044138 |
| 0.044134 |
| 0.044139 |
| 0.044139 |
| 0.044168 |
| 0.044087 |
| 0.044096 |
| 0.044094 |
| 0.044101 |
| 0.044107 |
| 0.044180 |
| 0.044100 |
| 0.044103 |
| 0.044092 |
| 0.044107 |
| 0.043489 |
| 0.044103 |
| 0.044102 |
| 0.044103 |
| 0.044101 |
| 0.044033 |
| 0.044033 |
| 0.044033 |
| 0.044003 |
| 0.044018 |
| 0.043965 |
| 0.044092 |
| 0.044099 |
| 0.044102 |
| 0.044122 |
| 0.043999 |
| 0.044072 |
| 0.044033 |
| 0.044041 |
| 0.044025 |
| 0.044036 |
| 0.044032 |
| 0.044179 |
| 0.044010 |
| 0.044138 |
| 0.044105 |
| 0.044027 |
| 0.044031 |
| 0.044250 |
| 0.043963 |
| 0.043974 |
| 0.043964 |
| 0.043967 |
| 0.043967 |
| 0.043754 |
| 0.043754 |
| 0.044137 |
| 0.044138 |
| 0.044138 |
| 0.044143 |
| 0.044132 |
| 0.044151 |
| 0.043740 |
| 0.043847 |
| 0.043735 |
| 0.044022 |
| 0.043670 |
| 0.043663 |
| 0.043665 |
| 0.043841 |
| 0.043345 |
| 0.043631 |
| 0.043631 |
| 0.043628 |
| 0.043644 |
| 0.043646 |
| 0.043642 |
| 0.043647 |
| 0.043631 |
| 0.043629 |
| 0.043634 |
| 0.043621 |
| 0.043631 |
| 0.043635 |
| 0.043649 |
| 0.043625 |
| 0.043627 |
| 0.043625 |
| 0.043622 |
| 0.043644 |
| 0.043655 |
| 0.043635 |
| 0.043640 |
| 0.043641 |
| 0.043633 |
| 0.043633 |
| 0.043782 |
| 0.043786 |
| 0.043789 |
| 0.043751 |
| 0.043776 |
| 0.043791 |
| 0.043617 |
| 0.043920 |
| 0.043942 |
| 0.043904 |
| 0.043907 |
| 0.043924 |
| 0.043917 |
| 0.043937 |
| 0.043919 |
| 0.043977 |
| 0.043953 |
| 0.043995 |
| 0.043992 |
| 0.043782 |
| 0.043849 |
| 0.043795 |
| 0.043806 |
| 0.043341 |
| 0.043347 |
| 0.043355 |
| 0.043345 |
| 0.043409 |
| 0.043355 |
| 0.043348 |
| 0.043344 |
| 0.043346 |
| 0.043399 |
| 0.043320 |
| 0.043361 |
| 0.043348 |
| 0.043350 |
| 0.043359 |
| 0.043089 |
| 0.043264 |
| 0.043269 |
| 0.043260 |
| 0.043291 |
| 0.043256 |
| 0.043254 |
| 0.043259 |
| 0.043433 |
| 0.043884 |
| 0.043882 |
| 0.043880 |
| 0.043870 |
| 0.043869 |
| 0.043878 |
| 0.043868 |
| 0.043881 |
| 0.043879 |
| 0.043867 |
| 0.043883 |
| 0.043880 |
| 0.043879 |
| 0.043873 |
| 0.043879 |
| 0.043884 |
| 0.043887 |
| 0.043869 |
| 0.043886 |
| 0.043891 |
| 0.043878 |
| 0.043879 |
| 0.043867 |
| 0.043874 |
| 0.043872 |
| 0.043875 |
| 0.043882 |
| 0.043870 |
| 0.043869 |
| 0.043871 |
| 0.043870 |
| 0.043878 |
| 0.043881 |
| 0.043878 |
| 0.043902 |
| 0.043735 |
| 0.043886 |
| 0.043872 |
| 0.043879 |
| 0.044201 |
| 0.043877 |
| 0.043868 |
| 0.043876 |
| 0.043876 |
| 0.043883 |
| 0.043884 |
| 0.043884 |
| 0.043880 |
| 0.043870 |
| 0.043880 |
| 0.036770 |
| 0.036764 |
| 0.036770 |
| 0.036756 |
| 0.036769 |
| 0.036770 |
| 0.036772 |
| 0.036769 |
| 0.036769 |
| 0.036771 |
| 0.036759 |
| 0.036775 |
| 0.036772 |
| 0.036770 |
| 0.036769 |
| 0.036772 |
| 0.036769 |
| 0.036841 |
| 0.036768 |
| 0.036778 |
| 0.036768 |
| 0.036772 |
| 0.036763 |
| 0.036783 |
| 0.036766 |
| 0.036765 |
| 0.036770 |
| 0.036771 |
| 0.036763 |
| 0.036768 |
| 0.036772 |
| 0.036774 |
| 0.036767 |
| 0.036760 |
| 0.036762 |
| 0.036776 |
| 0.036808 |
| 0.036802 |
| 0.036771 |
| 0.036765 |
| 0.036780 |
| 0.036762 |
| 0.036774 |
| 0.036774 |
| 0.036773 |
| 0.036768 |
| 0.036770 |
| 0.036932 |
| 0.036921 |
| 0.036920 |
| 0.036921 |
| 0.036923 |
| 0.036922 |
| 0.036910 |
| 0.036928 |
| 0.036924 |
| 0.036922 |
| 0.036926 |
| 0.036893 |
| 0.036918 |
| 0.036923 |
| 0.036923 |
| 0.036919 |
| 0.036775 |
| 0.036767 |
| 0.036778 |
| 0.036766 |
| 0.040864 |
| 2.841653 |
| 2.841554 |
| 2.841691 |
| 2.841917 |
| 2.841879 |
| 2.840872 |
| 2.841736 |
| 2.841690 |
| 2.841789 |
| 2.804643 |
| 2.844315 |
| 2.844748 |
| 2.845432 |
| 2.844943 |
| 2.846070 |
| 2.845807 |
| 2.820203 |
| 2.845458 |
| 2.845833 |
| 2.842676 |
| 2.847497 |
| 2.843279 |
| 2.850048 |
| 2.842703 |
| 2.843048 |
| 2.844930 |
| 2.846684 |
| 2.840635 |
| 2.842524 |
| 2.846329 |
| 2.843863 |
| 2.845033 |
| 2.844970 |
| 2.847103 |
| 2.848549 |
| 2.848906 |
| 2.847032 |
| 2.842064 |
| 2.844823 |
| 2.841177 |
| 2.843763 |
| 2.843691 |
| 2.843858 |
| 2.848135 |
| 2.847965 |
| 2.843769 |
| 2.845337 |
| 2.848718 |
| 2.842122 |
| 2.847164 |
| 2.845555 |
| 2.847722 |
| 2.847002 |
| 2.846027 |
| 2.844297 |
| 2.846515 |
| 2.842186 |
| 2.840279 |
| 2.845764 |
| 2.835541 |
| 2.835376 |
| 2.835731 |
| 2.835360 |
| 2.835816 |
| 2.835504 |
| 2.835371 |
| 2.835351 |
| 2.836058 |
| 2.834659 |
| 2.833929 |
| 2.835115 |
| 2.834911 |
| 2.835508 |
| 2.835423 |
| 2.835579 |
| 2.834753 |
| 2.835598 |
| 2.835866 |
| 2.835465 |
| 2.835242 |
| 2.840271 |
| 2.839827 |
| 2.840753 |
| 2.841753 |
| 2.841744 |
| 2.840897 |
| 2.860179 |
| 2.840743 |
| 2.841061 |
| 2.841056 |
| 2.841152 |
| 2.841013 |
| 2.841381 |
| 2.840835 |
| 2.841411 |
| 2.841147 |
| 2.840990 |
| 2.841431 |
| 2.841169 |
| 2.840732 |