História das diárias TRY /SHP desde segunda, 19 abril 2004.
O máximo foi atingido em
1 Lira turca = 0.471260 Libra de Santa Helena
o mínimo em
1 Lira turca = 0.024105 Libra de Santa Helena
história preço de SHP / TRY
Date | TRY/SHP |
| 0.024361 |
| 0.024383 |
| 0.024422 |
| 0.024685 |
| 0.024666 |
| 0.024544 |
| 0.024864 |
| 0.024779 |
| 0.024565 |
| 0.024701 |
| 0.024597 |
| 0.024295 |
| 0.024346 |
| 0.024959 |
| 0.025322 |
| 0.025732 |
| 0.025782 |
| 0.026122 |
| 0.025912 |
| 0.026004 |
| 0.026132 |
| 0.026228 |
| 0.026588 |
| 0.026901 |
| 0.027200 |
| 0.027502 |
| 0.027367 |
| 0.027373 |
| 0.027775 |
| 0.028464 |
| 0.028472 |
| 0.029083 |
| 0.029066 |
| 0.029377 |
| 0.029444 |
| 0.030115 |
| 0.030074 |
| 0.029918 |
| 0.029738 |
| 0.029591 |
| 0.030139 |
| 0.028801 |
| 0.029129 |
| 0.028965 |
| 0.028922 |
| 0.028929 |
| 0.028987 |
| 0.029745 |
| 0.030401 |
| 0.030156 |
| 0.033118 |
| 0.033764 |
| 0.037807 |
| 0.040197 |
| 0.040486 |
| 0.040559 |
| 0.040645 |
| 0.041157 |
| 0.041221 |
| 0.041680 |
| 0.043309 |
| 0.044008 |
| 0.043898 |
| 0.044019 |
| 0.043677 |
| 0.044147 |
| 0.043041 |
| 0.043045 |
| 0.043614 |
| 0.043743 |
| 0.044219 |
| 0.044349 |
| 0.044113 |
| 0.043767 |
| 0.044024 |
| 0.044897 |
| 0.045447 |
| 0.045773 |
| 0.047026 |
| 0.046822 |
| 0.047544 |
| 0.047421 |
| 0.048555 |
| 0.047602 |
| 0.050340 |
| 0.047751 |
| 0.046933 |
| 0.047464 |
| 0.046905 |
| 0.046944 |
| 0.046183 |
| 0.046116 |
| 0.045584 |
| 0.046517 |
| 0.047917 |
| 0.048437 |
| 0.049134 |
| 0.049203 |
| 0.047151 |
| 0.047674 |
| 0.048062 |
| 0.048252 |
| 0.049930 |
| 0.051989 |
| 0.053664 |
| 0.053730 |
| 0.053131 |
| 0.051212 |
| 0.051898 |
| 0.053039 |
| 0.053828 |
| 0.053781 |
| 0.054358 |
| 0.054336 |
| 0.055919 |
| 0.055040 |
| 0.054448 |
| 0.053306 |
| 0.056784 |
| 0.063955 |
| 0.056160 |
| 0.054737 |
| 0.054572 |
| 0.058923 |
| 0.065413 |
| 0.074089 |
| 0.076060 |
| 0.076721 |
| 0.075747 |
| 0.077913 |
| 0.081752 |
| 0.083028 |
| 0.082760 |
| 0.084391 |
| 0.085753 |
| 0.087222 |
| 0.086770 |
| 0.086421 |
| 0.085406 |
| 0.083458 |
| 0.086160 |
| 0.084490 |
| 0.085224 |
| 0.083384 |
| 0.083295 |
| 0.082929 |
| 0.081782 |
| 0.083727 |
| 0.081900 |
| 0.082768 |
| 0.084260 |
| 0.085066 |
| 0.085513 |
| 0.087034 |
| 0.086759 |
| 0.088286 |
| 0.089104 |
| 0.088494 |
| 0.087822 |
| 0.092144 |
| 0.095513 |
| 0.093108 |
| 0.098601 |
| 0.101274 |
| 0.103228 |
| 0.102736 |
| 0.101654 |
| 0.098648 |
| 0.098330 |
| 0.098895 |
| 0.099216 |
| 0.099681 |
| 0.097193 |
| 0.095543 |
| 0.095955 |
| 0.095801 |
| 0.095169 |
| 0.098249 |
| 0.093609 |
| 0.091685 |
| 0.094937 |
| 0.098000 |
| 0.097008 |
| 0.099123 |
| 0.099615 |
| 0.102216 |
| 0.103922 |
| 0.101914 |
| 0.101707 |
| 0.103698 |
| 0.103318 |
| 0.104247 |
| 0.109780 |
| 0.112714 |
| 0.115196 |
| 0.116129 |
| 0.116629 |
| 0.118525 |
| 0.116837 |
| 0.115898 |
| 0.115822 |
| 0.117538 |
| 0.120266 |
| 0.119180 |
| 0.114791 |
| 0.113991 |
| 0.115200 |
| 0.115772 |
| 0.117845 |
| 0.120826 |
| 0.123024 |
| 0.131710 |
| 0.126784 |
| 0.124248 |
| 0.126885 |
| 0.126488 |
| 0.127136 |
| 0.128893 |
| 0.128568 |
| 0.128844 |
| 0.130022 |
| 0.131262 |
| 0.127166 |
| 0.128210 |
| 0.129890 |
| 0.128848 |
| 0.130896 |
| 0.134568 |
| 0.135027 |
| 0.134709 |
| 0.134790 |
| 0.135290 |
| 0.135734 |
| 0.131547 |
| 0.133739 |
| 0.139337 |
| 0.144021 |
| 0.140609 |
| 0.140458 |
| 0.140985 |
| 0.142703 |
| 0.140591 |
| 0.145953 |
| 0.148794 |
| 0.147124 |
| 0.145705 |
| 0.141345 |
| 0.139888 |
| 0.139364 |
| 0.139910 |
| 0.135287 |
| 0.135756 |
| 0.136030 |
| 0.135309 |
| 0.130007 |
| 0.130343 |
| 0.126537 |
| 0.125381 |
| 0.129955 |
| 0.132173 |
| 0.131506 |
| 0.134515 |
| 0.138727 |
| 0.136061 |
| 0.137863 |
| 0.138922 |
| 0.140721 |
| 0.143571 |
| 0.146020 |
| 0.147216 |
| 0.147129 |
| 0.142705 |
| 0.145633 |
| 0.142187 |
| 0.145265 |
| 0.148421 |
| 0.148637 |
| 0.147501 |
| 0.149395 |
| 0.149624 |
| 0.148759 |
| 0.146399 |
| 0.142141 |
| 0.143907 |
| 0.140419 |
| 0.136104 |
| 0.131543 |
| 0.124882 |
| 0.129096 |
| 0.123924 |
| 0.120230 |
| 0.118693 |
| 0.117045 |
| 0.125823 |
| 0.128028 |
| 0.112718 |
| 0.146794 |
| 0.155836 |
| 0.161072 |
| 0.155663 |
| 0.160088 |
| 0.164889 |
| 0.160693 |
| 0.160200 |
| 0.165386 |
| 0.163761 |
| 0.163888 |
| 0.162554 |
| 0.169314 |
| 0.172799 |
| 0.178912 |
| 0.174632 |
| 0.170212 |
| 0.173582 |
| 0.178873 |
| 0.177076 |
| 0.180774 |
| 0.187083 |
| 0.189506 |
| 0.189128 |
| 0.190130 |
| 0.190051 |
| 0.189348 |
| 0.187630 |
| 0.189311 |
| 0.190719 |
| 0.196796 |
| 0.195187 |
| 0.196378 |
| 0.195152 |
| 0.195460 |
| 0.191477 |
| 0.192184 |
| 0.192097 |
| 0.196967 |
| 0.198247 |
| 0.200220 |
| 0.203930 |
| 0.206894 |
| 0.205217 |
| 0.211113 |
| 0.209362 |
| 0.212013 |
| 0.222502 |
| 0.225471 |
| 0.223750 |
| 0.221693 |
| 0.218710 |
| 0.217275 |
| 0.215337 |
| 0.215871 |
| 0.217046 |
| 0.215156 |
| 0.217209 |
| 0.224490 |
| 0.222940 |
| 0.224453 |
| 0.219847 |
| 0.217918 |
| 0.215779 |
| 0.217258 |
| 0.214309 |
| 0.216909 |
| 0.217639 |
| 0.213858 |
| 0.214607 |
| 0.218428 |
| 0.219267 |
| 0.222437 |
| 0.217714 |
| 0.218765 |
| 0.221553 |
| 0.220061 |
| 0.216296 |
| 0.216688 |
| 0.210624 |
| 0.211336 |
| 0.216950 |
| 0.220247 |
| 0.228639 |
| 0.230652 |
| 0.227090 |
| 0.226099 |
| 0.221955 |
| 0.234522 |
| 0.236999 |
| 0.242218 |
| 0.253294 |
| 0.262606 |
| 0.264019 |
| 0.263481 |
| 0.261986 |
| 0.256292 |
| 0.257156 |
| 0.256206 |
| 0.251124 |
| 0.253715 |
| 0.257011 |
| 0.257374 |
| 0.262299 |
| 0.255650 |
| 0.252210 |
| 0.249963 |
| 0.252234 |
| 0.265492 |
| 0.259198 |
| 0.236265 |
| 0.238418 |
| 0.237981 |
| 0.236931 |
| 0.232453 |
| 0.231728 |
| 0.234707 |
| 0.237070 |
| 0.246093 |
| 0.245360 |
| 0.246746 |
| 0.247970 |
| 0.246994 |
| 0.245242 |
| 0.243180 |
| 0.243167 |
| 0.242732 |
| 0.241427 |
| 0.235706 |
| 0.234936 |
| 0.235781 |
| 0.235861 |
| 0.232512 |
| 0.228180 |
| 0.228171 |
| 0.231559 |
| 0.229670 |
| 0.230137 |
| 0.222178 |
| 0.227838 |
| 0.227770 |
| 0.230730 |
| 0.228565 |
| 0.226526 |
| 0.228530 |
| 0.225125 |
| 0.222655 |
| 0.222781 |
| 0.221160 |
| 0.215891 |
| 0.214512 |
| 0.212181 |
| 0.216321 |
| 0.223376 |
| 0.215801 |
| 0.224317 |
| 0.231405 |
| 0.230942 |
| 0.232438 |
| 0.238906 |
| 0.243600 |
| 0.238915 |
| 0.235620 |
| 0.236474 |
| 0.234479 |
| 0.238190 |
| 0.245614 |
| 0.247410 |
| 0.247466 |
| 0.238336 |
| 0.243832 |
| 0.244474 |
| 0.249064 |
| 0.256102 |
| 0.260971 |
| 0.259261 |
| 0.262151 |
| 0.256529 |
| 0.253680 |
| 0.258657 |
| 0.261935 |
| 0.264989 |
| 0.265465 |
| 0.273252 |
| 0.281161 |
| 0.283840 |
| 0.288220 |
| 0.281241 |
| 0.277809 |
| 0.277156 |
| 0.272056 |
| 0.281819 |
| 0.286816 |
| 0.285676 |
| 0.286579 |
| 0.279378 |
| 0.280434 |
| 0.278185 |
| 0.275552 |
| 0.273796 |
| 0.273573 |
| 0.270465 |
| 0.272820 |
| 0.278122 |
| 0.286249 |
| 0.278651 |
| 0.277001 |
| 0.276208 |
| 0.277205 |
| 0.278328 |
| 0.280760 |
| 0.276248 |
| 0.276447 |
| 0.274034 |
| 0.275760 |
| 0.274692 |
| 0.275207 |
| 0.285526 |
| 0.283579 |
| 0.285071 |
| 0.283662 |
| 0.284848 |
| 0.282136 |
| 0.279549 |
| 0.279305 |
| 0.281796 |
| 0.285139 |
| 0.279467 |
| 0.271055 |
| 0.270929 |
| 0.271033 |
| 0.269481 |
| 0.273336 |
| 0.274738 |
| 0.275195 |
| 0.269192 |
| 0.263123 |
| 0.271732 |
| 0.280356 |
| 0.280536 |
| 0.284993 |
| 0.291656 |
| 0.302245 |
| 0.299850 |
| 0.300439 |
| 0.308236 |
| 0.306764 |
| 0.306336 |
| 0.310793 |
| 0.312243 |
| 0.313024 |
| 0.315716 |
| 0.311794 |
| 0.306175 |
| 0.314122 |
| 0.313635 |
| 0.313438 |
| 0.317941 |
| 0.321665 |
| 0.327610 |
| 0.336187 |
| 0.337863 |
| 0.338198 |
| 0.340627 |
| 0.341657 |
| 0.343011 |
| 0.341184 |
| 0.333591 |
| 0.339916 |
| 0.339168 |
| 0.346935 |
| 0.358452 |
| 0.356074 |
| 0.360941 |
| 0.358094 |
| 0.359414 |
| 0.362700 |
| 0.364683 |
| 0.366282 |
| 0.363473 |
| 0.362204 |
| 0.365344 |
| 0.372604 |
| 0.367867 |
| 0.365713 |
| 0.365241 |
| 0.359945 |
| 0.361048 |
| 0.359619 |
| 0.358110 |
| 0.351310 |
| 0.347654 |
| 0.345276 |
| 0.344655 |
| 0.346195 |
| 0.347451 |
| 0.347996 |
| 0.347623 |
| 0.348938 |
| 0.350209 |
| 0.350678 |
| 0.345902 |
| 0.347676 |
| 0.343949 |
| 0.344428 |
| 0.345633 |
| 0.342516 |
| 0.342307 |
| 0.347050 |
| 0.345944 |
| 0.351382 |
| 0.353266 |
| 0.355690 |
| 0.360355 |
| 0.352773 |
| 0.354243 |
| 0.353371 |
| 0.353575 |
| 0.352907 |
| 0.353242 |
| 0.352116 |
| 0.353944 |
| 0.351106 |
| 0.346955 |
| 0.345578 |
| 0.343721 |
| 0.350459 |
| 0.350147 |
| 0.345959 |
| 0.350299 |
| 0.350428 |
| 0.351812 |
| 0.350823 |
| 0.348153 |
| 0.355895 |
| 0.356903 |
| 0.354033 |
| 0.362273 |
| 0.360073 |
| 0.359291 |
| 0.355930 |
| 0.353085 |
| 0.352350 |
| 0.345641 |
| 0.341887 |
| 0.337253 |
| 0.339884 |
| 0.343643 |
| 0.349223 |
| 0.346381 |
| 0.345963 |
| 0.352248 |
| 0.349860 |
| 0.354389 |
| 0.344648 |
| 0.342113 |
| 0.348710 |
| 0.345475 |
| 0.346615 |
| 0.353237 |
| 0.351624 |
| 0.351230 |
| 0.350687 |
| 0.339379 |
| 0.345004 |
| 0.349474 |
| 0.364493 |
| 0.357260 |
| 0.372923 |
| 0.381885 |
| 0.385246 |
| 0.381108 |
| 0.383800 |
| 0.388292 |
| 0.385840 |
| 0.378409 |
| 0.386137 |
| 0.388239 |
| 0.395337 |
| 0.394566 |
| 0.397877 |
| 0.401836 |
| 0.404219 |
| 0.403775 |
| 0.401566 |
| 0.390359 |
| 0.392863 |
| 0.384377 |
| 0.384804 |
| 0.389782 |
| 0.390938 |
| 0.392909 |
| 0.390739 |
| 0.400217 |
| 0.406849 |
| 0.405058 |
| 0.414212 |
| 0.418692 |
| 0.413483 |
| 0.420791 |
| 0.428912 |
| 0.427206 |
| 0.433166 |
| 0.430280 |
| 0.439483 |
| 0.436491 |
| 0.449400 |
| 0.443284 |
| 0.445014 |
| 0.436992 |
| 0.428508 |
| 0.429583 |
| 0.433578 |
| 0.432011 |
| 0.423950 |
| 0.422982 |
| 0.423473 |
| 0.420784 |
| 0.421146 |
| 0.424947 |
| 0.426089 |
| 0.427205 |
| 0.420807 |
| 0.422006 |
| 0.435186 |
| 0.431982 |
| 0.431598 |
| 0.437923 |
| 0.440834 |
| 0.447768 |
| 0.440685 |
| 0.439369 |
| 0.438579 |
| 0.436930 |
| 0.437085 |
| 0.431851 |
| 0.435853 |
| 0.429349 |
| 0.434976 |
| 0.433021 |
| 0.433426 |
| 0.424637 |
| 0.420228 |
| 0.420849 |
| 0.421164 |
| 0.415164 |
| 0.422274 |
| 0.426739 |
| 0.418062 |
| 0.413608 |
| 0.408091 |
| 0.408427 |
| 0.408135 |
| 0.397137 |
| 0.401772 |
| 0.403739 |
| 0.404632 |
| 0.407261 |
| 0.414012 |
| 0.420045 |
| 0.432994 |
| 0.422304 |
| 0.422393 |
| 0.413310 |
| 0.402425 |
| 0.408585 |
| 0.409732 |
| 0.409179 |
| 0.406328 |
| 0.409540 |
| 0.404768 |
| 0.409482 |
| 0.400552 |
| 0.398961 |
| 0.398625 |
| 0.392295 |
| 0.389481 |
| 0.395768 |
| 0.401393 |
| 0.397992 |
| 0.406226 |
| 0.420583 |
| 0.425064 |
| 0.422849 |
| 0.421187 |
| 0.418328 |
| 0.430223 |
| 0.427411 |
| 0.415075 |
| 0.410664 |
| 0.418764 |
| 0.399742 |
| 0.411330 |
| 0.408111 |
| 0.420177 |
| 0.415621 |
| 0.424608 |
| 0.440002 |
| 0.414632 |
| 0.424271 |
| 0.445035 |
| 0.451124 |
| 0.442842 |
| 0.422231 |
| 0.424891 |
| 0.418013 |
| 0.415486 |
| 0.409174 |
| 0.416936 |
| 0.407184 |
| 0.385218 |
| 0.382303 |
| 0.410360 |
| 0.424860 |
| 0.439105 |
| 0.435801 |
| 0.443527 |
| 0.464900 |
| 0.466082 |
| 0.454667 |
| 0.452900 |
| 0.441633 |
| 0.441769 |
| 0.417070 |
| 0.419877 |
| 0.413610 |
| 0.412906 |
| 0.409847 |
| 0.414336 |
| 0.409211 |
| 0.406779 |
| 0.415672 |
| 0.405341 |
| 0.416083 |
| 0.406342 |
| 0.401752 |
| 0.392656 |
| 0.383974 |
| 0.383596 |
| 0.393244 |
| 0.383590 |
| 0.403230 |
| 0.392926 |
| 0.399464 |
| 0.413140 |
| 0.424071 |
| 0.427406 |
| 0.419100 |
| 0.435022 |
| 0.423880 |
| 0.424245 |
| 0.443735 |
| 0.433510 |
| 0.429100 |
| 0.427176 |
| 0.416107 |
| 0.418343 |
| 0.410675 |
| 0.403443 |
| 0.410774 |
| 0.399834 |
| 0.404255 |
| 0.407904 |
| 0.396892 |
| 0.404878 |
| 0.413679 |
| 0.406090 |
| 0.403197 |
| 0.395347 |
| 0.378632 |
| 0.380538 |
| 0.377025 |
| 0.372517 |
| 0.385204 |
| 0.384337 |
| 0.376945 |
| 0.388299 |
| 0.385645 |
| 0.386280 |
| 0.381209 |
| 0.380112 |
| 0.387175 |
| 0.379383 |
| 0.383459 |
| 0.380296 |
| 0.384061 |
| 0.378716 |
| 0.374656 |
| 0.367188 |
| 0.372379 |
| 0.370267 |
| 0.371331 |
| 0.364230 |
| 0.367295 |
| 0.368127 |
| 0.367311 |
| 0.358308 |
| 0.367892 |
| 0.371024 |
| 0.364309 |
| 0.361513 |
| 0.357336 |
| 0.359165 |
| 0.357063 |
| 0.357942 |
| 0.360040 |
| 0.357164 |
| 0.359528 |
| 0.357419 |
| 0.347101 |
| 0.351580 |
| 0.361736 |
| 0.361729 |
| 0.364249 |
| 0.361163 |
| 0.364906 |
| 0.364041 |
| 0.356764 |
| 0.351972 |
| 0.347094 |
| 0.364098 |
| 0.362166 |
| 0.359723 |
| 0.354538 |
| 0.364802 |
| 0.361561 |
| 0.357956 |
| 0.359318 |
| 0.348658 |
| 0.345484 |
| 0.348715 |
| 0.345651 |
| 0.330764 |
| 0.337992 |
| 0.349259 |
| 0.336102 |
| 0.351083 |
| 0.348488 |
| 0.361934 |
| 0.406392 |
| 0.417210 |
| 0.422155 |
| 0.420435 |
| 0.427068 |
| 0.428637 |
| 0.425441 |
| 0.427710 |
| 0.429333 |
| 0.435814 |
| 0.436531 |
| 0.435180 |
| 0.432170 |
| 0.429813 |
| 0.426402 |
| 0.422602 |
| 0.422961 |
| 0.424166 |
| 0.430057 |
| 0.427021 |
| 0.420481 |
| 0.417874 |
| 0.423746 |
| 0.427156 |
| 0.426191 |
| 0.421358 |
| 0.420668 |
| 0.417907 |
| 0.414854 |
| 0.418244 |
| 0.423011 |
| 0.421482 |
| 0.417583 |
| 0.411999 |
| 0.410299 |
| 0.405914 |
| 0.409115 |
| 0.406605 |
| 0.409304 |
| 0.423178 |
| 0.428010 |
| 0.429317 |
| 0.427568 |
| 0.425403 |
| 0.422072 |
| 0.404722 |
| 0.402747 |
| 0.401914 |
| 0.402334 |
| 0.399786 |
| 0.394084 |
| 0.393339 |
| 0.391604 |
| 0.380110 |
| 0.382954 |
| 0.381179 |
| 0.392126 |
| 0.390769 |
| 0.391403 |
| 0.391765 |
| 0.403533 |
| 0.414522 |
| 0.405526 |
| 0.403510 |
| 0.402919 |
| 0.407267 |
| 0.397241 |
| 0.396606 |
| 0.400047 |
| 0.383865 |
| 0.389954 |
| 0.383881 |
| 0.369998 |
| 0.362529 |
| 0.366587 |
| 0.370539 |
| 0.372951 |
| 0.372287 |
| 0.371318 |
| 0.370361 |
| 0.369827 |
| 0.373664 |
| 0.371770 |
| 0.372246 |
| 0.370786 |
| 0.366673 |
| 0.368630 |
| 0.371310 |
| 0.369075 |
| 0.369730 |
| 0.371361 |
| 0.373757 |
| 0.373546 |
| 0.365345 |
| 0.374052 |
| 0.370887 |
| 0.376658 |
| 0.363729 |
| 0.366685 |
| 0.365364 |
| 0.368843 |
| 0.362634 |
| 0.362209 |
| 0.366742 |
| 0.367118 |
| 0.388372 |
| 0.407937 |
| 0.410078 |