Története napidíjak TRY /SHP óta péntek, 16 április 2004.
A maximális született
1 török líra = 0.471260 Szent Ilona-i font
A minimum az
1 török líra = 0.024105 Szent Ilona-i font
Date | TRY/SHP |
---|---|
0.024383 | |
0.024422 | |
0.024685 | |
0.024666 | |
0.024544 | |
0.024864 | |
0.024779 | |
0.024565 | |
0.024701 | |
0.024597 | |
0.024295 | |
0.024346 | |
0.024959 | |
0.025322 | |
0.025732 | |
0.025782 | |
0.026122 | |
0.025912 | |
0.026004 | |
0.026132 | |
0.026228 | |
0.026588 | |
0.026901 | |
0.027200 | |
0.027502 | |
0.027367 | |
0.027373 | |
0.027775 | |
0.028464 | |
0.028472 | |
0.029083 | |
0.029066 | |
0.029377 | |
0.029444 | |
0.030115 | |
0.030074 | |
0.029918 | |
0.029738 | |
0.029591 | |
0.030139 | |
0.028801 | |
0.029129 | |
0.028965 | |
0.028922 | |
0.028929 | |
0.028987 | |
0.029745 | |
0.030401 | |
0.030156 | |
0.033118 | |
0.033764 | |
0.037807 | |
0.040197 | |
0.040486 | |
0.040559 | |
0.040645 | |
0.041157 | |
0.041221 | |
0.041680 | |
0.043309 | |
0.044008 | |
0.043898 | |
0.044019 | |
0.043677 | |
0.044147 | |
0.043041 | |
0.043045 | |
0.043614 | |
0.043743 | |
0.044219 | |
0.044349 | |
0.044113 | |
0.043767 | |
0.044024 | |
0.044897 | |
0.045447 | |
0.045773 | |
0.047026 | |
0.046822 | |
0.047544 | |
0.047421 | |
0.048555 | |
0.047602 | |
0.050340 | |
0.047751 | |
0.046933 | |
0.047464 | |
0.046905 | |
0.046944 | |
0.046183 | |
0.046116 | |
0.045584 | |
0.046517 | |
0.047917 | |
0.048437 | |
0.049134 | |
0.049203 | |
0.047151 | |
0.047674 | |
0.048062 | |
0.048252 | |
0.049930 | |
0.051989 | |
0.053664 | |
0.053730 | |
0.053131 | |
0.051212 | |
0.051898 | |
0.053039 | |
0.053828 | |
0.053781 | |
0.054358 | |
0.054336 | |
0.055919 | |
0.055040 | |
0.054448 | |
0.053306 | |
0.056784 | |
0.063955 | |
0.056160 | |
0.054737 | |
0.054572 | |
0.058923 | |
0.065413 | |
0.074089 | |
0.076060 | |
0.076721 | |
0.075747 | |
0.077913 | |
0.081752 | |
0.083028 | |
0.082760 | |
0.084391 | |
0.085753 | |
0.087222 | |
0.086770 | |
0.086421 | |
0.085406 | |
0.083458 | |
0.086160 | |
0.084490 | |
0.085224 | |
0.083384 | |
0.083295 | |
0.082929 | |
0.081782 | |
0.083727 | |
0.081900 | |
0.082768 | |
0.084260 | |
0.085066 | |
0.085513 | |
0.087034 | |
0.086759 | |
0.088286 | |
0.089104 | |
0.088494 | |
0.087822 | |
0.092144 | |
0.095513 | |
0.093108 | |
0.098601 | |
0.101274 | |
0.103228 | |
0.102736 | |
0.101654 | |
0.098648 | |
0.098330 | |
0.098895 | |
0.099216 | |
0.099681 | |
0.097193 | |
0.095543 | |
0.095955 | |
0.095801 | |
0.095169 | |
0.098249 | |
0.093609 | |
0.091685 | |
0.094937 | |
0.098000 | |
0.097008 | |
0.099123 | |
0.099615 | |
0.102216 | |
0.103922 | |
0.101914 | |
0.101707 | |
0.103698 | |
0.103318 | |
0.104247 | |
0.109780 | |
0.112714 | |
0.115196 | |
0.116129 | |
0.116629 | |
0.118525 | |
0.116837 | |
0.115898 | |
0.115822 | |
0.117538 | |
0.120266 | |
0.119180 | |
0.114791 | |
0.113991 | |
0.115200 | |
0.115772 | |
0.117845 | |
0.120826 | |
0.123024 | |
0.131710 | |
0.126784 | |
0.124248 | |
0.126885 | |
0.126488 | |
0.127136 | |
0.128893 | |
0.128568 | |
0.128844 | |
0.130022 | |
0.131262 | |
0.127166 | |
0.128210 | |
0.129890 | |
0.128848 | |
0.130896 | |
0.134568 | |
0.135027 | |
0.134709 | |
0.134790 | |
0.135290 | |
0.135734 | |
0.131547 | |
0.133739 | |
0.139337 | |
0.144021 | |
0.140609 | |
0.140458 | |
0.140985 | |
0.142703 | |
0.140591 | |
0.145953 | |
0.148794 | |
0.147124 | |
0.145705 | |
0.141345 | |
0.139888 | |
0.139364 | |
0.139910 | |
0.135287 | |
0.135756 | |
0.136030 | |
0.135309 | |
0.130007 | |
0.130343 | |
0.126537 | |
0.125381 | |
0.129955 | |
0.132173 | |
0.131506 | |
0.134515 | |
0.138727 | |
0.136061 | |
0.137863 | |
0.138922 | |
0.140721 | |
0.143571 | |
0.146020 | |
0.147216 | |
0.147129 | |
0.142705 | |
0.145633 | |
0.142187 | |
0.145265 | |
0.148421 | |
0.148637 | |
0.147501 | |
0.149395 | |
0.149624 | |
0.148759 | |
0.146399 | |
0.142141 | |
0.143907 | |
0.140419 | |
0.136104 | |
0.131543 | |
0.124882 | |
0.129096 | |
0.123924 | |
0.120230 | |
0.118693 | |
0.117045 | |
0.125823 | |
0.128028 | |
0.112718 | |
0.146794 | |
0.155836 | |
0.161072 | |
0.155663 | |
0.160088 | |
0.164889 | |
0.160693 | |
0.160200 | |
0.165386 | |
0.163761 | |
0.163888 | |
0.162554 | |
0.169314 | |
0.172799 | |
0.178912 | |
0.174632 | |
0.170212 | |
0.173582 | |
0.178873 | |
0.177076 | |
0.180774 | |
0.187083 | |
0.189506 | |
0.189128 | |
0.190130 | |
0.190051 | |
0.189348 | |
0.187630 | |
0.189311 | |
0.190719 | |
0.196796 | |
0.195187 | |
0.196378 | |
0.195152 | |
0.195460 | |
0.191477 | |
0.192184 | |
0.192097 | |
0.196967 | |
0.198247 | |
0.200220 | |
0.203930 | |
0.206894 | |
0.205217 | |
0.211113 | |
0.209362 | |
0.212013 | |
0.222502 | |
0.225471 | |
0.223750 | |
0.221693 | |
0.218710 | |
0.217275 | |
0.215337 | |
0.215871 | |
0.217046 | |
0.215156 | |
0.217209 | |
0.224490 | |
0.222940 | |
0.224453 | |
0.219847 | |
0.217918 | |
0.215779 | |
0.217258 | |
0.214309 | |
0.216909 | |
0.217639 | |
0.213858 | |
0.214607 | |
0.218428 | |
0.219267 | |
0.222437 | |
0.217714 | |
0.218765 | |
0.221553 | |
0.220061 | |
0.216296 | |
0.216688 | |
0.210624 | |
0.211336 | |
0.216950 | |
0.220247 | |
0.228639 | |
0.230652 | |
0.227090 | |
0.226099 | |
0.221955 | |
0.234522 | |
0.236999 | |
0.242218 | |
0.253294 | |
0.262606 | |
0.264019 | |
0.263481 | |
0.261986 | |
0.256292 | |
0.257156 | |
0.256206 | |
0.251124 | |
0.253715 | |
0.257011 | |
0.257374 | |
0.262299 | |
0.255650 | |
0.252210 | |
0.249963 | |
0.252234 | |
0.265492 | |
0.259198 | |
0.236265 | |
0.238418 | |
0.237981 | |
0.236931 | |
0.232453 | |
0.231728 | |
0.234707 | |
0.237070 | |
0.246093 | |
0.245360 | |
0.246746 | |
0.247970 | |
0.246994 | |
0.245242 | |
0.243180 | |
0.243167 | |
0.242732 | |
0.241427 | |
0.235706 | |
0.234936 | |
0.235781 | |
0.235861 | |
0.232512 | |
0.228180 | |
0.228171 | |
0.231559 | |
0.229670 | |
0.230137 | |
0.222178 | |
0.227838 | |
0.227770 | |
0.230730 | |
0.228565 | |
0.226526 | |
0.228530 | |
0.225125 | |
0.222655 | |
0.222781 | |
0.221160 | |
0.215891 | |
0.214512 | |
0.212181 | |
0.216321 | |
0.223376 | |
0.215801 | |
0.224317 | |
0.231405 | |
0.230942 | |
0.232438 | |
0.238906 | |
0.243600 | |
0.238915 | |
0.235620 | |
0.236474 | |
0.234479 | |
0.238190 | |
0.245614 | |
0.247410 | |
0.247466 | |
0.238336 | |
0.243832 | |
0.244474 | |
0.249064 | |
0.256102 | |
0.260971 | |
0.259261 | |
0.262151 | |
0.256529 | |
0.253680 | |
0.258657 | |
0.261935 | |
0.264989 | |
0.265465 | |
0.273252 | |
0.281161 | |
0.283840 | |
0.288220 | |
0.281241 | |
0.277809 | |
0.277156 | |
0.272056 | |
0.281819 | |
0.286816 | |
0.285676 | |
0.286579 | |
0.279378 | |
0.280434 | |
0.278185 | |
0.275552 | |
0.273796 | |
0.273573 | |
0.270465 | |
0.272820 | |
0.278122 | |
0.286249 | |
0.278651 | |
0.277001 | |
0.276208 | |
0.277205 | |
0.278328 | |
0.280760 | |
0.276248 | |
0.276447 | |
0.274034 | |
0.275760 | |
0.274692 | |
0.275207 | |
0.285526 | |
0.283579 | |
0.285071 | |
0.283662 | |
0.284848 | |
0.282136 | |
0.279549 | |
0.279305 | |
0.281796 | |
0.285139 | |
0.279467 | |
0.271055 | |
0.270929 | |
0.271033 | |
0.269481 | |
0.273336 | |
0.274738 | |
0.275195 | |
0.269192 | |
0.263123 | |
0.271732 | |
0.280356 | |
0.280536 | |
0.284993 | |
0.291656 | |
0.302245 | |
0.299850 | |
0.300439 | |
0.308236 | |
0.306764 | |
0.306336 | |
0.310793 | |
0.312243 | |
0.313024 | |
0.315716 | |
0.311794 | |
0.306175 | |
0.314122 | |
0.313635 | |
0.313438 | |
0.317941 | |
0.321665 | |
0.327610 | |
0.336187 | |
0.337863 | |
0.338198 | |
0.340627 | |
0.341657 | |
0.343011 | |
0.341184 | |
0.333591 | |
0.339916 | |
0.339168 | |
0.346935 | |
0.358452 | |
0.356074 | |
0.360941 | |
0.358094 | |
0.359414 | |
0.362700 | |
0.364683 | |
0.366282 | |
0.363473 | |
0.362204 | |
0.365344 | |
0.372604 | |
0.367867 | |
0.365713 | |
0.365241 | |
0.359945 | |
0.361048 | |
0.359619 | |
0.358110 | |
0.351310 | |
0.347654 | |
0.345276 | |
0.344655 | |
0.346195 | |
0.347451 | |
0.347996 | |
0.347623 | |
0.348938 | |
0.350209 | |
0.350678 | |
0.345902 | |
0.347676 | |
0.343949 | |
0.344428 | |
0.345633 | |
0.342516 | |
0.342307 | |
0.347050 | |
0.345944 | |
0.351382 | |
0.353266 | |
0.355690 | |
0.360355 | |
0.352773 | |
0.354243 | |
0.353371 | |
0.353575 | |
0.352907 | |
0.353242 | |
0.352116 | |
0.353944 | |
0.351106 | |
0.346955 | |
0.345578 | |
0.343721 | |
0.350459 | |
0.350147 | |
0.345959 | |
0.350299 | |
0.350428 | |
0.351812 | |
0.350823 | |
0.348153 | |
0.355895 | |
0.356903 | |
0.354033 | |
0.362273 | |
0.360073 | |
0.359291 | |
0.355930 | |
0.353085 | |
0.352350 | |
0.345641 | |
0.341887 | |
0.337253 | |
0.339884 | |
0.343643 | |
0.349223 | |
0.346381 | |
0.345963 | |
0.352248 | |
0.349860 | |
0.354389 | |
0.344648 | |
0.342113 | |
0.348710 | |
0.345475 | |
0.346615 | |
0.353237 | |
0.351624 | |
0.351230 | |
0.350687 | |
0.339379 | |
0.345004 | |
0.349474 | |
0.364493 | |
0.357260 | |
0.372923 | |
0.381885 | |
0.385246 | |
0.381108 | |
0.383800 | |
0.388292 | |
0.385840 | |
0.378409 | |
0.386137 | |
0.388239 | |
0.395337 | |
0.394566 | |
0.397877 | |
0.401836 | |
0.404219 | |
0.403775 | |
0.401566 | |
0.390359 | |
0.392863 | |
0.384377 | |
0.384804 | |
0.389782 | |
0.390938 | |
0.392909 | |
0.390739 | |
0.400217 | |
0.406849 | |
0.405058 | |
0.414212 | |
0.418692 | |
0.413483 | |
0.420791 | |
0.428912 | |
0.427206 | |
0.433166 | |
0.430280 | |
0.439483 | |
0.436491 | |
0.449400 | |
0.443284 | |
0.445014 | |
0.436992 | |
0.428508 | |
0.429583 | |
0.433578 | |
0.432011 | |
0.423950 | |
0.422982 | |
0.423473 | |
0.420784 | |
0.421146 | |
0.424947 | |
0.426089 | |
0.427205 | |
0.420807 | |
0.422006 | |
0.435186 | |
0.431982 | |
0.431598 | |
0.437923 | |
0.440834 | |
0.447768 | |
0.440685 | |
0.439369 | |
0.438579 | |
0.436930 | |
0.437085 | |
0.431851 | |
0.435853 | |
0.429349 | |
0.434976 | |
0.433021 | |
0.433426 | |
0.424637 | |
0.420228 | |
0.420849 | |
0.421164 | |
0.415164 | |
0.422274 | |
0.426739 | |
0.418062 | |
0.413608 | |
0.408091 | |
0.408427 | |
0.408135 | |
0.397137 | |
0.401772 | |
0.403739 | |
0.404632 | |
0.407261 | |
0.414012 | |
0.420045 | |
0.432994 | |
0.422304 | |
0.422393 | |
0.413310 | |
0.402425 | |
0.408585 | |
0.409732 | |
0.409179 | |
0.406328 | |
0.409540 | |
0.404768 | |
0.409482 | |
0.400552 | |
0.398961 | |
0.398625 | |
0.392295 | |
0.389481 | |
0.395768 | |
0.401393 | |
0.397992 | |
0.406226 | |
0.420583 | |
0.425064 | |
0.422849 | |
0.421187 | |
0.418328 | |
0.430223 | |
0.427411 | |
0.415075 | |
0.410664 | |
0.418764 | |
0.399742 | |
0.411330 | |
0.408111 | |
0.420177 | |
0.415621 | |
0.424608 | |
0.440002 | |
0.414632 | |
0.424271 | |
0.445035 | |
0.451124 | |
0.442842 | |
0.422231 | |
0.424891 | |
0.418013 | |
0.415486 | |
0.409174 | |
0.416936 | |
0.407184 | |
0.385218 | |
0.382303 | |
0.410360 | |
0.424860 | |
0.439105 | |
0.435801 | |
0.443527 | |
0.464900 | |
0.466082 | |
0.454667 | |
0.452900 | |
0.441633 | |
0.441769 | |
0.417070 | |
0.419877 | |
0.413610 | |
0.412906 | |
0.409847 | |
0.414336 | |
0.409211 | |
0.406779 | |
0.415672 | |
0.405341 | |
0.416083 | |
0.406342 | |
0.401752 | |
0.392656 | |
0.383974 | |
0.383596 | |
0.393244 | |
0.383590 | |
0.403230 | |
0.392926 | |
0.399464 | |
0.413140 | |
0.424071 | |
0.427406 | |
0.419100 | |
0.435022 | |
0.423880 | |
0.424245 | |
0.443735 | |
0.433510 | |
0.429100 | |
0.427176 | |
0.416107 | |
0.418343 | |
0.410675 | |
0.403443 | |
0.410774 | |
0.399834 | |
0.404255 | |
0.407904 | |
0.396892 | |
0.404878 | |
0.413679 | |
0.406090 | |
0.403197 | |
0.395347 | |
0.378632 | |
0.380538 | |
0.377025 | |
0.372517 | |
0.385204 | |
0.384337 | |
0.376945 | |
0.388299 | |
0.385645 | |
0.386280 | |
0.381209 | |
0.380112 | |
0.387175 | |
0.379383 | |
0.383459 | |
0.380296 | |
0.384061 | |
0.378716 | |
0.374656 | |
0.367188 | |
0.372379 | |
0.370267 | |
0.371331 | |
0.364230 | |
0.367295 | |
0.368127 | |
0.367311 | |
0.358308 | |
0.367892 | |
0.371024 | |
0.364309 | |
0.361513 | |
0.357336 | |
0.359165 | |
0.357063 | |
0.357942 | |
0.360040 | |
0.357164 | |
0.359528 | |
0.357419 | |
0.347101 | |
0.351580 | |
0.361736 | |
0.361729 | |
0.364249 | |
0.361163 | |
0.364906 | |
0.364041 | |
0.356764 | |
0.351972 | |
0.347094 | |
0.364098 | |
0.362166 | |
0.359723 | |
0.354538 | |
0.364802 | |
0.361561 | |
0.357956 | |
0.359318 | |
0.348658 | |
0.345484 | |
0.348715 | |
0.345651 | |
0.330764 | |
0.337992 | |
0.349259 | |
0.336102 | |
0.351083 | |
0.348488 | |
0.361934 | |
0.406392 | |
0.417210 | |
0.422155 | |
0.420435 | |
0.427068 | |
0.428637 | |
0.425441 | |
0.427710 | |
0.429333 | |
0.435814 | |
0.436531 | |
0.435180 | |
0.432170 | |
0.429813 | |
0.426402 | |
0.422602 | |
0.422961 | |
0.424166 | |
0.430057 | |
0.427021 | |
0.420481 | |
0.417874 | |
0.423746 | |
0.427156 | |
0.426191 | |
0.421358 | |
0.420668 | |
0.417907 | |
0.414854 | |
0.418244 | |
0.423011 | |
0.421482 | |
0.417583 | |
0.411999 | |
0.410299 | |
0.405914 | |
0.409115 | |
0.406605 | |
0.409304 | |
0.423178 | |
0.428010 | |
0.429317 | |
0.427568 | |
0.425403 | |
0.422072 | |
0.404722 | |
0.402747 | |
0.401914 | |
0.402334 | |
0.399786 | |
0.394084 | |
0.393339 | |
0.391604 | |
0.380110 | |
0.382954 | |
0.381179 | |
0.392126 | |
0.390769 | |
0.391403 | |
0.391765 | |
0.403533 | |
0.414522 | |
0.405526 | |
0.403510 | |
0.402919 | |
0.407267 | |
0.397241 | |
0.396606 | |
0.400047 | |
0.383865 | |
0.389954 | |
0.383881 | |
0.369998 | |
0.362529 | |
0.366587 | |
0.370539 | |
0.372951 | |
0.372287 | |
0.371318 | |
0.370361 | |
0.369827 | |
0.373664 | |
0.371770 | |
0.372246 | |
0.370786 | |
0.366673 | |
0.368630 | |
0.371310 | |
0.369075 | |
0.369730 | |
0.371361 | |
0.373757 | |
0.373546 | |
0.365345 | |
0.374052 | |
0.370887 | |
0.376658 | |
0.363729 | |
0.366685 | |
0.365364 | |
0.368843 | |
0.362634 | |
0.362209 | |
0.366742 | |
0.367118 | |
0.388372 | |
0.407937 | |
0.410078 |