História das diárias TOP /DKK desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Paʻanga tonganesa = 3.5240 Coroa dinamarquesa
o mínimo em
1 Paʻanga tonganesa = 2.4257 Coroa dinamarquesa
história preço de DKK / TOP
Date | TOP/DKK |
| 2.9325 |
| 2.8957 |
| 2.9076 |
| 2.9147 |
| 2.9152 |
| 2.9207 |
| 2.8823 |
| 2.9254 |
| 2.9421 |
| 2.8923 |
| 2.9136 |
| 2.8945 |
| 2.8963 |
| 2.8953 |
| 2.8974 |
| 2.9119 |
| 2.8887 |
| 2.9233 |
| 2.9272 |
| 2.9087 |
| 2.8995 |
| 2.9037 |
| 2.9048 |
| 2.8984 |
| 2.8937 |
| 2.9036 |
| 2.9298 |
| 2.9173 |
| 2.8737 |
| 2.8606 |
| 2.9063 |
| 2.9053 |
| 2.9215 |
| 2.9078 |
| 2.9446 |
| 2.9479 |
| 2.9782 |
| 2.9479 |
| 2.9152 |
| 2.8969 |
| 2.8972 |
| 2.8773 |
| 2.8619 |
| 2.8741 |
| 2.8667 |
| 2.8750 |
| 2.8662 |
| 2.8504 |
| 2.8786 |
| 2.8906 |
| 2.8923 |
| 2.9161 |
| 2.9373 |
| 2.9313 |
| 2.9248 |
| 2.9277 |
| 2.9008 |
| 2.8884 |
| 2.8759 |
| 2.8563 |
| 2.8977 |
| 2.9306 |
| 2.9576 |
| 2.9707 |
| 2.9683 |
| 2.9710 |
| 2.9715 |
| 2.9674 |
| 2.9493 |
| 2.9530 |
| 2.9444 |
| 2.9745 |
| 2.9610 |
| 2.9884 |
| 3.0193 |
| 3.0278 |
| 3.0449 |
| 3.0622 |
| 3.0383 |
| 3.0567 |
| 3.1131 |
| 3.1022 |
| 3.0747 |
| 3.1368 |
| 3.0984 |
| 3.2021 |
| 3.1154 |
| 3.1085 |
| 3.1614 |
| 3.1540 |
| 3.1951 |
| 3.1590 |
| 3.1107 |
| 3.1051 |
| 3.1079 |
| 3.1077 |
| 3.1490 |
| 3.0424 |
| 3.0104 |
| 3.0211 |
| 3.0653 |
| 3.0267 |
| 2.9980 |
| 2.9992 |
| 3.0447 |
| 3.0357 |
| 3.0581 |
| 3.0518 |
| 2.9873 |
| 2.9931 |
| 3.0221 |
| 2.8985 |
| 2.9184 |
| 2.9029 |
| 2.8689 |
| 2.9141 |
| 2.8908 |
| 2.8759 |
| 2.8748 |
| 2.8943 |
| 2.8809 |
| 2.8790 |
| 2.8860 |
| 2.8822 |
| 2.8845 |
| 2.9247 |
| 2.8998 |
| 2.8568 |
| 2.8669 |
| 2.8615 |
| 2.8480 |
| 2.8407 |
| 2.8242 |
| 2.8116 |
| 2.8080 |
| 2.8009 |
| 2.7972 |
| 2.7882 |
| 2.7700 |
| 2.7979 |
| 2.8063 |
| 2.7691 |
| 2.7862 |
| 2.7940 |
| 2.7807 |
| 2.7784 |
| 2.7812 |
| 2.7670 |
| 2.7509 |
| 2.7338 |
| 2.7245 |
| 2.7016 |
| 2.7210 |
| 2.7239 |
| 2.7192 |
| 2.7173 |
| 2.7210 |
| 2.7309 |
| 2.7486 |
| 2.7602 |
| 2.7441 |
| 2.7506 |
| 2.7395 |
| 2.6897 |
| 2.6654 |
| 2.6712 |
| 2.6832 |
| 2.6765 |
| 2.6751 |
| 2.6919 |
| 2.6976 |
| 2.6707 |
| 2.6695 |
| 2.6682 |
| 2.6841 |
| 2.6927 |
| 2.7263 |
| 2.7388 |
| 2.7286 |
| 2.7344 |
| 2.7501 |
| 2.7238 |
| 2.7254 |
| 2.7306 |
| 2.7353 |
| 2.7555 |
| 2.7845 |
| 2.7500 |
| 2.7710 |
| 2.7514 |
| 2.7576 |
| 2.7434 |
| 2.7832 |
| 2.7799 |
| 2.7758 |
| 2.8473 |
| 2.8758 |
| 2.8834 |
| 2.8956 |
| 2.8989 |
| 2.8937 |
| 2.9178 |
| 2.9271 |
| 2.9655 |
| 2.9366 |
| 2.9912 |
| 2.9532 |
| 2.9635 |
| 2.9518 |
| 2.9147 |
| 2.9283 |
| 2.8812 |
| 2.8919 |
| 2.8354 |
| 2.8381 |
| 2.8800 |
| 2.9679 |
| 2.9814 |
| 2.9524 |
| 2.9130 |
| 2.9471 |
| 2.9318 |
| 2.9237 |
| 2.9157 |
| 2.9188 |
| 2.9313 |
| 2.9200 |
| 2.9305 |
| 2.9062 |
| 2.9250 |
| 2.9106 |
| 2.9183 |
| 2.9023 |
| 2.8983 |
| 2.8932 |
| 2.9154 |
| 2.9276 |
| 2.9430 |
| 2.9168 |
| 2.9329 |
| 2.9198 |
| 2.9200 |
| 2.8945 |
| 2.9096 |
| 2.8798 |
| 2.8819 |
| 2.9324 |
| 2.9382 |
| 2.9121 |
| 2.9149 |
| 2.9091 |
| 2.8624 |
| 2.9032 |
| 2.8950 |
| 2.8897 |
| 2.9084 |
| 2.9147 |
| 2.9080 |
| 2.9163 |
| 2.9291 |
| 2.8888 |
| 2.9156 |
| 2.9247 |
| 3.0192 |
| 2.9203 |
| 2.9112 |
| 2.9221 |
| 2.9093 |
| 2.9066 |
| 2.9221 |
| 2.9168 |
| 2.9060 |
| 2.8926 |
| 2.8622 |
| 2.8856 |
| 2.8671 |
| 2.8620 |
| 2.8553 |
| 2.9117 |
| 2.8677 |
| 2.8696 |
| 2.8711 |
| 2.8437 |
| 2.8980 |
| 2.8445 |
| 2.8479 |
| 2.8221 |
| 2.7934 |
| 2.8139 |
| 2.7874 |
| 2.7467 |
| 2.7672 |
| 2.7841 |
| 2.7779 |
| 2.7626 |
| 2.8089 |
| 2.8295 |
| 2.7906 |
| 2.7536 |
| 2.7568 |
| 2.7584 |
| 2.7344 |
| 2.7744 |
| 2.7755 |
| 2.8051 |
| 2.7863 |
| 2.7953 |
| 2.7942 |
| 2.7529 |
| 2.7490 |
| 2.8157 |
| 2.7463 |
| 2.7453 |
| 2.7071 |
| 2.7341 |
| 2.7165 |
| 2.7028 |
| 2.7313 |
| 2.7061 |
| 2.7226 |
| 2.7272 |
| 2.7109 |
| 2.7378 |
| 2.7346 |
| 2.7166 |
| 2.7066 |
| 2.7006 |
| 2.7577 |
| 2.7380 |
| 2.7598 |
| 2.7565 |
| 2.7449 |
| 2.7234 |
| 2.7296 |
| 2.8017 |
| 2.8114 |
| 2.8429 |
| 2.8162 |
| 2.8464 |
| 2.8284 |
| 2.8454 |
| 2.8525 |
| 2.8357 |
| 2.8009 |
| 2.8092 |
| 2.8536 |
| 2.7793 |
| 2.8554 |
| 2.8835 |
| 2.8752 |
| 2.8600 |
| 2.8762 |
| 2.8812 |
| 2.8986 |
| 2.9099 |
| 2.9350 |
| 2.9426 |
| 2.8982 |
| 2.8782 |
| 2.8993 |
| 2.8472 |
| 2.9211 |
| 2.9417 |
| 2.9437 |
| 2.9569 |
| 3.0210 |
| 3.0613 |
| 3.0470 |
| 3.0036 |
| 3.0040 |
| 3.0450 |
| 3.1262 |
| 3.1240 |
| 3.1081 |
| 3.1113 |
| 3.0562 |
| 3.0569 |
| 3.0178 |
| 3.0400 |
| 3.0314 |
| 3.0484 |
| 3.0558 |
| 3.1612 |
| 3.0649 |
| 3.0528 |
| 3.0832 |
| 3.0464 |
| 3.0466 |
| 2.9963 |
| 3.0198 |
| 3.0275 |
| 3.0171 |
| 2.9914 |
| 3.0050 |
| 2.9459 |
| 2.9530 |
| 2.9417 |
| 2.9726 |
| 2.9369 |
| 2.9262 |
| 2.9637 |
| 2.9896 |
| 2.9675 |
| 2.9485 |
| 2.9856 |
| 3.0160 |
| 3.0036 |
| 3.0725 |
| 2.9863 |
| 2.9336 |
| 2.9230 |
| 2.9455 |
| 2.9519 |
| 2.9393 |
| 2.9263 |
| 2.9831 |
| 3.0020 |
| 2.9695 |
| 2.9503 |
| 2.9631 |
| 3.0010 |
| 2.9665 |
| 3.0234 |
| 3.0593 |
| 3.0232 |
| 2.9740 |
| 2.9696 |
| 2.9398 |
| 3.0078 |
| 3.0257 |
| 3.1041 |
| 3.1013 |
| 3.1037 |
| 3.0573 |
| 3.1054 |
| 3.0468 |
| 3.0757 |
| 3.1809 |
| 3.1505 |
| 3.1412 |
| 3.1376 |
| 3.0632 |
| 3.0515 |
| 2.9544 |
| 2.9353 |
| 2.9701 |
| 2.9693 |
| 3.0780 |
| 3.0306 |
| 3.0543 |
| 2.9410 |
| 2.9061 |
| 3.0301 |
| 3.0526 |
| 3.0648 |
| 3.1019 |
| 3.1819 |
| 3.1725 |
| 3.1174 |
| 3.0759 |
| 3.1607 |
| 3.1620 |
| 3.1606 |
| 3.3130 |
| 3.3501 |
| 3.2481 |
| 3.3004 |
| 3.2971 |
| 3.3903 |
| 3.4252 |
| 3.4867 |
| 3.3762 |
| 3.4011 |
| 3.3897 |
| 3.4853 |
| 3.4085 |
| 3.3385 |
| 3.2849 |
| 3.2618 |
| 3.2640 |
| 3.2610 |
| 3.3374 |
| 3.2217 |
| 3.1747 |
| 3.1581 |
| 3.1192 |
| 3.0829 |
| 3.0406 |
| 3.1037 |
| 3.0222 |
| 3.0083 |
| 3.0096 |
| 2.9833 |
| 3.0162 |
| 2.9800 |
| 2.9682 |
| 2.9847 |
| 3.0096 |
| 3.0126 |
| 3.0167 |
| 3.0537 |
| 3.0864 |
| 3.0316 |
| 3.0606 |
| 3.0198 |
| 3.0159 |
| 2.9787 |
| 3.0131 |
| 2.9855 |
| 2.9785 |
| 2.9854 |
| 2.9511 |
| 2.9616 |
| 2.9659 |
| 2.9280 |
| 2.9347 |
| 2.9561 |
| 2.9516 |
| 2.9421 |
| 2.9006 |
| 2.9437 |
| 2.9854 |
| 2.9665 |
| 2.9580 |
| 2.9331 |
| 2.9075 |
| 2.8803 |
| 2.8851 |
| 2.9130 |
| 2.9157 |
| 2.9215 |
| 2.9093 |
| 2.9304 |
| 2.9347 |
| 2.9628 |
| 2.9304 |
| 2.9284 |
| 2.9119 |
| 2.9323 |
| 2.9180 |
| 2.9235 |
| 2.9618 |
| 3.0227 |
| 3.0368 |
| 3.0608 |
| 3.0506 |
| 3.0003 |
| 3.0299 |
| 3.0228 |
| 3.0557 |
| 3.0594 |
| 3.0594 |
| 3.0277 |
| 3.0298 |
| 2.9911 |
| 3.0094 |
| 3.0192 |
| 3.0302 |
| 3.0378 |
| 3.0641 |
| 3.0810 |
| 3.0873 |
| 3.1158 |
| 3.0680 |
| 3.1430 |
| 3.1293 |
| 3.2016 |
| 3.2810 |
| 3.2587 |
| 3.3155 |
| 3.2995 |
| 3.2697 |
| 3.2737 |
| 3.2766 |
| 3.2840 |
| 3.2904 |
| 3.3171 |
| 3.2992 |
| 3.2800 |
| 3.2771 |
| 3.2874 |
| 3.2934 |
| 3.2331 |
| 3.2254 |
| 3.1926 |
| 3.2151 |
| 3.2305 |
| 3.2083 |
| 3.2622 |
| 3.2629 |
| 3.2623 |
| 3.2530 |
| 3.3110 |
| 3.2664 |
| 3.2648 |
| 3.3659 |
| 3.3544 |
| 3.3849 |
| 3.3265 |
| 3.2611 |
| 3.3071 |
| 3.3132 |
| 3.3578 |
| 3.3127 |
| 3.3139 |
| 3.3065 |
| 3.3594 |
| 3.3974 |
| 3.4475 |
| 3.4234 |
| 3.4435 |
| 3.4426 |
| 3.4815 |
| 3.3777 |
| 3.3949 |
| 3.3058 |
| 3.3329 |
| 3.3095 |
| 3.3207 |
| 3.3176 |
| 3.2903 |
| 3.2937 |
| 3.3478 |
| 3.3486 |
| 3.2930 |
| 3.3307 |
| 3.3310 |
| 3.3424 |
| 3.3102 |
| 3.2979 |
| 3.3274 |
| 3.3696 |
| 3.3523 |
| 3.2994 |
| 3.3388 |
| 3.3043 |
| 3.3531 |
| 3.3260 |
| 3.2843 |
| 3.3487 |
| 3.3306 |
| 3.2770 |
| 3.2463 |
| 3.2664 |
| 3.2911 |
| 3.2090 |
| 3.1269 |
| 3.2139 |
| 3.2357 |
| 3.2107 |
| 3.1619 |
| 3.1576 |
| 3.1531 |
| 3.1230 |
| 3.2523 |
| 3.1781 |
| 3.2620 |
| 3.2600 |
| 3.2298 |
| 3.1215 |
| 3.1436 |
| 3.1888 |
| 3.2242 |
| 3.2272 |
| 3.1527 |
| 3.0772 |
| 3.0989 |
| 2.9879 |
| 3.0317 |
| 2.9853 |
| 2.9735 |
| 2.9270 |
| 2.9474 |
| 3.0241 |
| 2.9728 |
| 2.9429 |
| 2.8395 |
| 2.7543 |
| 2.8935 |
| 2.8215 |
| 2.8519 |
| 2.8548 |
| 2.8233 |
| 2.8678 |
| 2.8894 |
| 2.9113 |
| 2.9414 |
| 2.9888 |
| 2.9662 |
| 2.9354 |
| 2.9512 |
| 3.0136 |
| 3.0861 |
| 2.9880 |
| 3.0032 |
| 3.0045 |
| 3.0118 |
| 3.0643 |
| 3.0686 |
| 2.9645 |
| 2.9480 |
| 2.7829 |
| 2.8334 |
| 2.8226 |
| 2.8173 |
| 2.8094 |
| 2.8370 |
| 2.8839 |
| 2.9595 |
| 2.9596 |
| 2.9525 |
| 2.9985 |
| 3.0011 |
| 3.0091 |
| 2.9393 |
| 2.9264 |
| 2.9502 |
| 2.9503 |
| 3.0045 |
| 3.0108 |
| 3.0585 |
| 3.1317 |
| 3.0621 |
| 3.1392 |
| 3.0540 |
| 3.0102 |
| 3.0295 |
| 2.9103 |
| 2.8929 |
| 2.8890 |
| 2.8715 |
| 2.8648 |
| 2.9012 |
| 2.8346 |
| 2.9443 |
| 2.8224 |
| 2.8298 |
| 2.8498 |
| 2.8165 |
| 2.8759 |
| 2.8620 |
| 2.7582 |
| 2.7545 |
| 2.7285 |
| 2.7156 |
| 2.6708 |
| 2.6857 |
| 2.7275 |
| 2.6674 |
| 2.6391 |
| 2.5785 |
| 2.6125 |
| 2.6512 |
| 2.6108 |
| 2.6304 |
| 2.6465 |
| 2.6425 |
| 2.6219 |
| 2.6481 |
| 2.6639 |
| 2.6181 |
| 2.6225 |
| 2.6384 |
| 2.6693 |
| 2.5942 |
| 2.6619 |
| 2.6399 |
| 2.5901 |
| 2.5751 |
| 2.5827 |
| 2.5369 |
| 2.6277 |
| 2.5709 |
| 2.5130 |
| 2.5909 |
| 2.6571 |
| 2.4839 |
| 2.5573 |
| 2.6175 |
| 2.5601 |
| 2.5698 |
| 2.6035 |
| 2.6472 |
| 2.5660 |
| 2.5457 |
| 2.5064 |
| 2.4328 |
| 2.5372 |
| 2.6211 |
| 2.6243 |
| 2.6012 |
| 2.6396 |
| 2.5924 |
| 2.6155 |
| 2.5593 |
| 2.5603 |
| 2.5905 |
| 2.5922 |
| 2.4372 |
| 2.5040 |
| 2.5048 |
| 2.6325 |
| 2.6942 |
| 2.6413 |
| 2.6701 |
| 2.7458 |
| 2.7065 |
| 2.7208 |
| 2.6189 |
| 2.5439 |
| 2.7105 |
| 2.5551 |
| 2.5075 |
| 2.6279 |
| 2.6976 |
| 2.6629 |
| 2.5922 |
| 2.6008 |
| 2.7018 |
| 2.6138 |
| 2.5657 |
| 2.5467 |
| 2.5145 |
| 2.5555 |
| 2.5378 |
| 2.5832 |
| 2.6046 |
| 2.5418 |
| 2.6140 |
| 2.5656 |
| 2.5760 |
| 2.5574 |
| 2.5265 |
| 2.5662 |
| 2.5124 |
| 2.5215 |
| 2.6236 |
| 2.5905 |
| 2.6472 |
| 2.5476 |
| 2.6019 |
| 2.6388 |
| 2.6826 |
| 2.6990 |
| 2.7208 |
| 2.6673 |
| 2.6446 |
| 2.7398 |
| 2.6016 |
| 2.6260 |
| 2.6381 |
| 2.6870 |
| 2.7066 |
| 2.6351 |
| 2.6695 |
| 2.6320 |
| 2.6585 |
| 2.6726 |
| 2.6920 |
| 2.6447 |
| 2.6619 |
| 2.6738 |
| 2.6201 |
| 2.5979 |
| 2.5442 |
| 2.6999 |
| 2.7186 |
| 2.7363 |
| 2.6635 |
| 2.6435 |
| 2.7220 |
| 2.7951 |
| 2.8146 |
| 2.7834 |
| 2.7653 |
| 2.8062 |
| 2.8339 |
| 2.7533 |
| 2.7682 |
| 2.7760 |
| 2.7269 |
| 2.7571 |
| 2.7578 |
| 2.7214 |
| 2.7105 |
| 2.7097 |
| 2.7487 |
| 2.7230 |
| 2.7540 |
| 2.7513 |
| 2.7673 |
| 2.7701 |
| 2.7811 |
| 2.7899 |
| 2.7558 |
| 2.7629 |
| 2.7992 |
| 2.8219 |
| 2.8380 |
| 2.8266 |
| 2.7757 |
| 2.7699 |
| 2.7638 |
| 2.7639 |
| 2.7973 |
| 2.7733 |
| 2.7674 |
| 2.7827 |
| 2.8647 |
| 2.8459 |
| 2.8968 |
| 2.8975 |
| 2.9295 |
| 2.9284 |
| 2.9271 |
| 2.8912 |
| 2.8923 |
| 2.9245 |
| 2.8874 |
| 2.8784 |
| 2.8905 |
| 2.8579 |
| 2.9004 |
| 2.8541 |
| 2.8564 |
| 2.8983 |
| 2.8844 |
| 2.8590 |
| 2.8150 |
| 2.8529 |
| 2.8896 |
| 2.8841 |
| 2.8540 |
| 2.8788 |
| 2.8611 |
| 2.8663 |
| 2.8736 |
| 2.9414 |
| 2.9886 |
| 2.9664 |
| 2.9853 |
| 2.9977 |
| 2.9967 |
| 2.9658 |
| 3.0399 |
| 3.0110 |
| 3.0561 |
| 3.0289 |
| 3.0266 |
| 3.0220 |
| 2.9950 |
| 2.9550 |
| 3.0123 |
| 3.0225 |
| 3.0892 |
| 3.0509 |
| 3.0460 |
| 3.0754 |
| 3.1232 |
| 3.1539 |
| 3.1418 |
| 3.1798 |
| 3.1592 |
| 3.1579 |
| 3.1582 |
| 3.1427 |
| 3.1389 |
| 3.1788 |
| 3.1227 |
| 3.1440 |
| 3.1082 |
| 3.0621 |
| 3.1206 |
| 3.1536 |
| 3.1211 |
| 3.1160 |
| 3.1311 |
| 3.1606 |
| 3.1496 |
| 3.1495 |
| 3.2485 |
| 3.2309 |
| 3.2098 |
| 3.2499 |
| 3.1346 |
| 3.1209 |
| 3.0874 |
| 3.0955 |
| 3.0788 |
| 3.0583 |
| 3.0168 |
| 3.0032 |
| 2.9988 |
| 3.0253 |
| 3.0648 |
| 3.0038 |
| 2.8938 |
| 2.9264 |
| 2.9696 |
| 3.0025 |
| 3.0140 |
| 3.0264 |
| 2.9842 |
| 2.9428 |
| 2.9348 |
| 2.9212 |
| 2.8739 |
| 2.8476 |
| 2.8590 |
| 2.8598 |
| 2.8682 |
| 2.9085 |
| 2.9496 |
| 2.9288 |
| 2.9093 |
| 2.9464 |
| 2.9564 |
| 3.0063 |
| 3.0212 |
| 3.0393 |
| 3.0406 |
| 3.0638 |
| 3.0268 |
| 3.0570 |
| 3.1057 |
| 3.0863 |
| 3.0678 |
| 3.0664 |
| 3.0887 |
| 3.0995 |
| 3.0642 |
| 3.0617 |
| 3.0704 |
| 3.0436 |
| 3.0503 |
| 3.0506 |
| 3.0581 |
| 3.0562 |
| 3.1151 |
| 3.0994 |
| 3.1177 |
| 3.1261 |